| Apr 23 2024 |
4902 |
417.53 |
| Apr 23 2024 |
6271 |
471.9 |
| Apr 23 2024 |
274 |
220.54 |
| Apr 23 2024 |
9402 |
406.38 |
| Apr 17 2024 |
5079 |
417.53 |
| Apr 17 2024 |
6217 |
471.9 |
| Apr 17 2024 |
260 |
220.54 |
| Apr 17 2024 |
9543 |
406.38 |
| Apr 10 2024 |
5050 |
417.53 |
| Apr 10 2024 |
6233 |
471.9 |
| Apr 10 2024 |
261 |
220.54 |
| Apr 10 2024 |
9511 |
406.38 |
| Apr 03 2024 |
5083 |
417.53 |
| Apr 03 2024 |
6196 |
471.9 |
| Apr 03 2024 |
260 |
220.54 |
| Apr 03 2024 |
9515 |
406.38 |
| Mar 27 2024 |
5153 |
417.53 |
| Mar 27 2024 |
6177 |
471.9 |
| Mar 27 2024 |
244 |
220.54 |
| Mar 27 2024 |
9532 |
406.38 |
| Mar 21 2024 |
5207 |
417.53 |
| Mar 21 2024 |
6188 |
471.9 |
| Mar 21 2024 |
243 |
220.54 |
| Mar 21 2024 |
9562 |
406.38 |
| Mar 14 2024 |
5064 |
417.53 |
| Mar 14 2024 |
6164 |
471.9 |
| Mar 14 2024 |
241 |
220.54 |
| Mar 14 2024 |
9456 |
406.38 |
| Mar 07 2024 |
5082 |
417.53 |
| Mar 07 2024 |
6200 |
471.9 |
| Mar 07 2024 |
241 |
220.54 |
| Mar 07 2024 |
9483 |
406.38 |
| Feb 29 2024 |
5193 |
417.53 |
| Feb 29 2024 |
6210 |
471.9 |
| Feb 29 2024 |
241 |
220.54 |
| Feb 29 2024 |
9543 |
406.38 |
| Feb 22 2024 |
5173 |
417.53 |
| Feb 22 2024 |
6193 |
471.9 |
| Feb 22 2024 |
241 |
220.54 |
| Feb 22 2024 |
9498 |
406.38 |
| Feb 15 2024 |
5173 |
417.53 |
| Feb 15 2024 |
6187 |
471.9 |
| Feb 15 2024 |
240 |
220.54 |
| Feb 15 2024 |
9467 |
406.38 |
| Feb 08 2024 |
5157 |
417.53 |
| Feb 08 2024 |
6160 |
471.9 |
| Feb 08 2024 |
240 |
220.54 |
| Feb 08 2024 |
9421 |
406.38 |
| Feb 01 2024 |
4988 |
417.53 |
| Feb 01 2024 |
6176 |
471.9 |
| Feb 01 2024 |
242 |
220.54 |
| Feb 01 2024 |
9305 |
406.38 |
| Jan 25 2024 |
4967 |
417.53 |
| Jan 25 2024 |
6143 |
471.9 |
| Jan 25 2024 |
242 |
220.54 |
| Jan 25 2024 |
9292 |
406.38 |
| Jan 18 2024 |
4967 |
417.53 |
| Jan 18 2024 |
6128 |
471.9 |
| Jan 18 2024 |
242 |
220.54 |
| Jan 18 2024 |
9291 |
406.38 |
| Jan 11 2024 |
4967 |
417.53 |
| Jan 11 2024 |
6127 |
471.9 |
| Jan 11 2024 |
240 |
220.54 |
| Jan 11 2024 |
9295 |
406.38 |
| Jan 04 2024 |
4967 |
417.53 |
| Jan 04 2024 |
6130 |
471.9 |
| Jan 04 2024 |
240 |
220.54 |
| Jan 04 2024 |
9288 |
406.38 |
| Dec 28 2023 |
4967 |
417.53 |
| Dec 28 2023 |
6126 |
471.9 |
| Dec 28 2023 |
239 |
220.54 |
| Dec 28 2023 |
9284 |
406.38 |
| Dec 21 2023 |
4967 |
417.53 |
| Dec 21 2023 |
6126 |
471.9 |
| Dec 21 2023 |
239 |
220.54 |
| Dec 21 2023 |
9284 |
406.38 |
| Dec 14 2023 |
4967 |
417.53 |
| Dec 14 2023 |
6122 |
471.9 |
| Dec 14 2023 |
239 |
220.54 |
| Dec 14 2023 |
9282 |
406.38 |
| Dec 07 2023 |
4967 |
417.53 |
| Dec 07 2023 |
6123 |
471.9 |
| Dec 07 2023 |
240 |
220.54 |
| Dec 07 2023 |
9283 |
406.38 |
| Nov 30 2023 |
4953 |
417.53 |
| Nov 30 2023 |
6125 |
471.9 |
| Nov 30 2023 |
240 |
220.54 |
| Nov 30 2023 |
9281 |
406.38 |
| Nov 23 2023 |
4953 |
417.53 |
| Nov 23 2023 |
6126 |
471.9 |
| Nov 23 2023 |
241 |
220.54 |
| Nov 23 2023 |
9278 |
406.38 |
| Nov 16 2023 |
4953 |
417.53 |
| Nov 16 2023 |
6074 |
471.9 |
| Nov 16 2023 |
238 |
220.54 |
| Nov 16 2023 |
9275 |
406.38 |
| Nov 09 2023 |
4953 |
417.53 |
| Nov 09 2023 |
6071 |
471.9 |
| Nov 09 2023 |
239 |
220.54 |
| Nov 09 2023 |
9270 |
406.38 |
| Nov 02 2023 |
4953 |
417.53 |
| Nov 02 2023 |
6071 |
471.9 |
| Nov 02 2023 |
238 |
220.54 |
| Nov 02 2023 |
9270 |
406.38 |
| Oct 26 2023 |
4861 |
417.53 |
| Oct 26 2023 |
6058 |
471.9 |
| Oct 26 2023 |
240 |
220.54 |
| Oct 26 2023 |
9242 |
406.38 |
| Oct 19 2023 |
4888 |
417.53 |
| Oct 19 2023 |
6040 |
471.9 |
| Oct 19 2023 |
238 |
220.54 |
| Oct 19 2023 |
9201 |
406.38 |
| Oct 12 2023 |
4886 |
417.53 |
| Oct 12 2023 |
6036 |
471.9 |
| Oct 12 2023 |
233 |
220.54 |
| Oct 12 2023 |
9200 |
406.38 |
| Oct 05 2023 |
4881 |
417.53 |
| Oct 05 2023 |
6051 |
471.9 |
| Oct 05 2023 |
235 |
220.54 |
| Oct 05 2023 |
9074 |
406.38 |
| Sep 28 2023 |
4985 |
417.53 |
| Sep 28 2023 |
6029 |
471.9 |
| Sep 28 2023 |
244 |
220.54 |
| Sep 28 2023 |
9181 |
406.38 |
| Sep 21 2023 |
4975 |
417.53 |
| Sep 21 2023 |
5939 |
471.9 |
| Sep 21 2023 |
243 |
220.54 |
| Sep 21 2023 |
9168 |
406.38 |
| Sep 14 2023 |
5019 |
417.53 |
| Sep 14 2023 |
5964 |
471.9 |
| Sep 14 2023 |
240 |
220.54 |
| Sep 14 2023 |
9196 |
406.38 |
| Sep 07 2023 |
5045 |
417.53 |
| Sep 07 2023 |
3823 |
418.07 |
| Sep 07 2023 |
246 |
220.54 |
| Sep 07 2023 |
8021 |
387.25 |
| Aug 31 2023 |
5040 |
417.53 |
| Aug 31 2023 |
3783 |
418.07 |
| Aug 31 2023 |
247 |
220.54 |
| Aug 31 2023 |
8079 |
387.25 |
| Aug 24 2023 |
5063 |
417.53 |
| Aug 24 2023 |
3784 |
418.07 |
| Aug 24 2023 |
250 |
220.54 |
| Aug 24 2023 |
8006 |
387.25 |
| Aug 17 2023 |
5045 |
417.53 |
| Aug 17 2023 |
3884 |
418.07 |
| Aug 17 2023 |
251 |
220.54 |
| Aug 17 2023 |
8046 |
387.25 |
| Aug 10 2023 |
5063 |
417.53 |
| Aug 10 2023 |
3965 |
418.07 |
| Aug 10 2023 |
251 |
220.54 |
| Aug 10 2023 |
8052 |
387.25 |
| Aug 03 2023 |
5009 |
417.53 |
| Aug 03 2023 |
7680 |
440.76 |
| Aug 03 2023 |
249 |
220.54 |
| Aug 03 2023 |
8025 |
387.25 |
| Jul 27 2023 |
5031 |
417.53 |
| Jul 27 2023 |
7675 |
440.76 |
| Jul 27 2023 |
248 |
220.54 |
| Jul 27 2023 |
8023 |
387.25 |
| Jul 20 2023 |
5067 |
417.53 |
| Jul 20 2023 |
7737 |
440.76 |
| Jul 20 2023 |
232 |
220.54 |
| Jul 20 2023 |
7978 |
387.25 |
| Jul 13 2023 |
5044 |
417.53 |
| Jul 13 2023 |
7735 |
440.76 |
| Jul 13 2023 |
241 |
220.54 |
| Jul 13 2023 |
8001 |
387.25 |
| Jul 06 2023 |
5095 |
417.53 |
| Jul 06 2023 |
7746 |
440.76 |
| Jul 06 2023 |
239 |
220.54 |
| Jul 06 2023 |
8024 |
387.25 |
| Jun 29 2023 |
5071 |
417.53 |
| Jun 29 2023 |
7694 |
440.76 |
| Jun 29 2023 |
240 |
220.54 |
| Jun 29 2023 |
7993 |
387.25 |
| Jun 22 2023 |
5085 |
417.53 |
| Jun 22 2023 |
7686 |
440.76 |
| Jun 22 2023 |
247 |
220.54 |
| Jun 22 2023 |
7969 |
387.25 |
| Jun 15 2023 |
5632 |
435.22 |
| Jun 15 2023 |
7726 |
440.76 |
| Jun 15 2023 |
245 |
220.54 |
| Jun 15 2023 |
8583 |
396.72 |
| Jun 08 2023 |
5682 |
435.22 |
| Jun 08 2023 |
7747 |
440.76 |
| Jun 08 2023 |
247 |
220.54 |
| Jun 08 2023 |
8623 |
396.72 |
| Jun 01 2023 |
5776 |
435.22 |
| Jun 01 2023 |
7638 |
440.76 |
| Jun 01 2023 |
240 |
220.54 |
| Jun 01 2023 |
8633 |
396.72 |
| May 25 2023 |
6342 |
460.34 |
| May 25 2023 |
4759 |
430.38 |
| May 25 2023 |
232 |
220.54 |
| May 25 2023 |
9361 |
410.06 |
| May 18 2023 |
6330 |
460.34 |
| May 18 2023 |
4736 |
430.38 |
| May 18 2023 |
232 |
220.54 |
| May 18 2023 |
9328 |
410.06 |
| May 11 2023 |
6279 |
460.34 |
| May 11 2023 |
4678 |
430.38 |
| May 11 2023 |
240 |
220.54 |
| May 11 2023 |
9315 |
410.06 |
| May 04 2023 |
6128 |
460.34 |
| May 04 2023 |
4605 |
430.38 |
| May 04 2023 |
232 |
220.54 |
| May 04 2023 |
9158 |
410.06 |
| Apr 27 2023 |
6045 |
460.34 |
| Apr 27 2023 |
4592 |
430.38 |
| Apr 27 2023 |
217 |
220.54 |
| Apr 27 2023 |
9083 |
410.06 |
| Apr 20 2023 |
6259 |
475.05 |
| Apr 20 2023 |
4583 |
430.38 |
| Apr 20 2023 |
228 |
220.54 |
| Apr 20 2023 |
9530 |
419.19 |
| Apr 13 2023 |
6198 |
475.05 |
| Apr 13 2023 |
4566 |
430.38 |
| Apr 13 2023 |
222 |
220.54 |
| Apr 13 2023 |
9485 |
419.19 |
| Apr 06 2023 |
6101 |
475.05 |
| Apr 06 2023 |
4579 |
430.38 |
| Apr 06 2023 |
9425 |
419.19 |
| Mar 30 2023 |
6037 |
475.05 |
| Mar 30 2023 |
4551 |
430.38 |
| Mar 30 2023 |
9388 |
419.19 |
| Mar 23 2023 |
5965 |
475.05 |
| Mar 23 2023 |
4567 |
430.38 |
| Mar 23 2023 |
9331 |
419.19 |
| Mar 16 2023 |
5906 |
475.05 |
| Mar 16 2023 |
4531 |
430.38 |
| Mar 16 2023 |
9268 |
419.19 |
| Mar 09 2023 |
8866 |
517.65 |
| Mar 09 2023 |
4536 |
430.38 |
| Mar 09 2023 |
10893 |
452.19 |
| Mar 02 2023 |
8824 |
517.65 |
| Mar 02 2023 |
4492 |
430.38 |
| Mar 02 2023 |
10855 |
452.19 |
| Feb 23 2023 |
8896 |
517.65 |
| Feb 23 2023 |
4486 |
430.38 |
| Feb 23 2023 |
10860 |
452.19 |
| Feb 16 2023 |
8788 |
517.65 |
| Feb 16 2023 |
4493 |
430.38 |
| Feb 16 2023 |
10735 |
452.19 |
| Feb 09 2023 |
8683 |
517.65 |
| Feb 09 2023 |
4490 |
430.38 |
| Feb 09 2023 |
10721 |
452.19 |
| Feb 02 2023 |
8636 |
517.65 |
| Feb 02 2023 |
4479 |
430.38 |
| Feb 02 2023 |
10698 |
452.19 |
| Jan 26 2023 |
8548 |
517.65 |
| Jan 26 2023 |
4461 |
430.38 |
| Jan 26 2023 |
10674 |
452.19 |
| Jan 19 2023 |
8548 |
517.65 |
| Jan 19 2023 |
4450 |
430.38 |
| Jan 19 2023 |
10669 |
452.19 |
| Jan 12 2023 |
8548 |
517.65 |
| Jan 12 2023 |
4441 |
430.38 |
| Jan 12 2023 |
10668 |
452.19 |
| Jan 05 2023 |
8548 |
517.65 |
| Jan 05 2023 |
4441 |
430.38 |
| Jan 05 2023 |
10670 |
452.19 |
| Dec 29 2022 |
8548 |
517.65 |
| Dec 29 2022 |
4442 |
430.38 |
| Dec 29 2022 |
10670 |
452.19 |
| Dec 22 2022 |
8548 |
517.65 |
| Dec 22 2022 |
4442 |
430.38 |
| Dec 22 2022 |
10670 |
452.19 |
| Dec 15 2022 |
8548 |
517.65 |
| Dec 15 2022 |
4442 |
430.38 |
| Dec 15 2022 |
10649 |
452.19 |
| Dec 08 2022 |
8548 |
517.65 |
| Dec 08 2022 |
4445 |
430.38 |
| Dec 08 2022 |
10643 |
452.19 |
| Dec 01 2022 |
8548 |
517.65 |
| Dec 01 2022 |
4445 |
430.38 |
| Dec 01 2022 |
10643 |
452.19 |
| Nov 24 2022 |
8548 |
517.65 |
| Nov 24 2022 |
4445 |
430.38 |
| Nov 24 2022 |
10644 |
452.19 |
| Nov 17 2022 |
8529 |
517.65 |
| Nov 17 2022 |
4437 |
430.38 |
| Nov 17 2022 |
10632 |
452.19 |
| Nov 10 2022 |
8529 |
517.65 |
| Nov 10 2022 |
4438 |
430.38 |
| Nov 10 2022 |
10633 |
452.19 |
| Nov 03 2022 |
8518 |
517.65 |
| Nov 03 2022 |
4442 |
430.38 |
| Nov 03 2022 |
10610 |
452.19 |
| Oct 27 2022 |
8519 |
517.65 |
| Oct 27 2022 |
4438 |
430.38 |
| Oct 27 2022 |
10597 |
452.19 |
| Oct 20 2022 |
8550 |
517.65 |
| Oct 20 2022 |
4438 |
430.38 |
| Oct 20 2022 |
10608 |
452.19 |
| Oct 13 2022 |
8457 |
517.65 |
| Oct 13 2022 |
4438 |
430.38 |
| Oct 13 2022 |
10582 |
452.19 |
| Oct 06 2022 |
8402 |
517.65 |
| Oct 06 2022 |
4449 |
430.38 |
| Oct 06 2022 |
10584 |
452.19 |
| Sep 29 2022 |
8376 |
517.65 |
| Sep 29 2022 |
4451 |
430.38 |
| Sep 29 2022 |
10589 |
452.19 |
| Sep 22 2022 |
8327 |
517.65 |
| Sep 22 2022 |
4439 |
430.38 |
| Sep 22 2022 |
10576 |
452.19 |
| Sep 15 2022 |
8306 |
517.65 |
| Sep 15 2022 |
4432 |
430.38 |
| Sep 15 2022 |
10566 |
452.19 |
| Sep 08 2022 |
8411 |
517.65 |
| Sep 08 2022 |
4419 |
430.38 |
| Sep 08 2022 |
10530 |
452.19 |
| Sep 01 2022 |
8372 |
517.65 |
| Sep 01 2022 |
4370 |
430.38 |
| Sep 01 2022 |
10409 |
452.19 |
| Aug 25 2022 |
8374 |
517.65 |
| Aug 25 2022 |
4350 |
430.38 |
| Aug 25 2022 |
10332 |
452.19 |
| Aug 18 2022 |
8378 |
517.65 |
| Aug 18 2022 |
4360 |
430.38 |
| Aug 18 2022 |
10272 |
452.19 |
| Aug 11 2022 |
8375 |
517.65 |
| Aug 11 2022 |
4361 |
430.38 |
| Aug 11 2022 |
10192 |
452.19 |
| Aug 04 2022 |
8361 |
517.65 |
| Aug 04 2022 |
4353 |
430.38 |
| Aug 04 2022 |
10160 |
452.19 |
| Jul 28 2022 |
8293 |
517.65 |
| Jul 28 2022 |
4295 |
430.38 |
| Jul 28 2022 |
10024 |
452.19 |
| Jul 21 2022 |
8188 |
517.65 |
| Jul 21 2022 |
4272 |
430.38 |
| Jul 21 2022 |
9928 |
452.19 |
| Jul 14 2022 |
8191 |
517.65 |
| Jul 14 2022 |
4267 |
430.38 |
| Jul 14 2022 |
9907 |
452.19 |
| Jul 07 2022 |
8157 |
517.65 |
| Jul 07 2022 |
4248 |
430.38 |
| Jul 07 2022 |
9817 |
452.19 |
| Jun 30 2022 |
8138 |
517.65 |
| Jun 30 2022 |
4255 |
430.38 |
| Jun 30 2022 |
9792 |
452.19 |
| Jun 23 2022 |
8121 |
517.65 |
| Jun 23 2022 |
4270 |
430.38 |
| Jun 23 2022 |
9768 |
452.19 |
| Jun 16 2022 |
8036 |
517.65 |
| Jun 16 2022 |
4258 |
430.38 |
| Jun 16 2022 |
9560 |
452.19 |
| Jun 09 2022 |
7916 |
517.65 |
| Jun 09 2022 |
4244 |
430.38 |
| Jun 09 2022 |
9414 |
452.19 |
| Jun 02 2022 |
7829 |
517.65 |
| Jun 02 2022 |
4211 |
430.38 |
| Jun 02 2022 |
9165 |
452.19 |
| May 26 2022 |
7798 |
517.65 |
| May 26 2022 |
4176 |
430.38 |
| May 26 2022 |
9016 |
452.19 |
| May 19 2022 |
7734 |
517.65 |
| May 19 2022 |
4088 |
430.38 |
| May 19 2022 |
8742 |
452.19 |
| May 12 2022 |
7712 |
517.65 |
| May 12 2022 |
4082 |
430.38 |
| May 12 2022 |
8656 |
452.19 |
| May 05 2022 |
7513 |
517.65 |
| May 05 2022 |
4038 |
430.38 |
| May 05 2022 |
8422 |
452.19 |
| Apr 28 2022 |
7594 |
517.65 |
| Apr 28 2022 |
4046 |
430.38 |
| Apr 28 2022 |
8224 |
452.19 |
| Apr 21 2022 |
7180 |
517.65 |
| Apr 21 2022 |
3912 |
430.38 |
| Apr 21 2022 |
7933 |
452.19 |
| Apr 14 2022 |
7117 |
517.65 |
| Apr 14 2022 |
3878 |
430.38 |
| Apr 14 2022 |
7780 |
452.19 |
| Apr 07 2022 |
7044 |
517.65 |
| Apr 07 2022 |
3872 |
430.38 |
| Apr 07 2022 |
7669 |
452.19 |
| Mar 31 2022 |
7040 |
517.65 |
| Mar 31 2022 |
3878 |
430.38 |
| Mar 31 2022 |
7624 |
452.19 |
| Mar 24 2022 |
6802 |
517.65 |
| Mar 24 2022 |
3845 |
430.38 |
| Mar 24 2022 |
7412 |
452.19 |
| Mar 17 2022 |
6791 |
517.65 |
| Mar 17 2022 |
3798 |
430.38 |
| Mar 17 2022 |
7351 |
452.19 |
| Mar 10 2022 |
6766 |
517.65 |
| Mar 10 2022 |
3788 |
430.38 |
| Mar 10 2022 |
7218 |
452.19 |
| Mar 03 2022 |
6923 |
517.65 |
| Mar 03 2022 |
3838 |
430.38 |
| Mar 03 2022 |
7328 |
452.19 |
| Feb 24 2022 |
6759 |
517.65 |
| Feb 24 2022 |
3796 |
430.38 |
| Feb 24 2022 |
7255 |
452.19 |
| Feb 17 2022 |
6428 |
517.65 |
| Feb 17 2022 |
3712 |
430.38 |
| Feb 17 2022 |
6862 |
452.19 |
| Feb 10 2022 |
6530 |
517.65 |
| Feb 10 2022 |
3713 |
430.38 |
| Feb 10 2022 |
7073 |
452.19 |
| Feb 03 2022 |
6662 |
517.65 |
| Feb 03 2022 |
3713 |
430.38 |
| Feb 03 2022 |
7179 |
452.19 |
| Jan 27 2022 |
6709 |
517.65 |
| Jan 27 2022 |
3695 |
430.38 |
| Jan 27 2022 |
7242 |
452.19 |
| Jan 20 2022 |
6760 |
517.65 |
| Jan 20 2022 |
3685 |
430.38 |
| Jan 20 2022 |
7305 |
452.19 |
| Jan 13 2022 |
6760 |
517.65 |
| Jan 13 2022 |
3672 |
430.38 |
| Jan 13 2022 |
7336 |
452.19 |
| Jan 06 2022 |
6760 |
517.65 |
| Jan 06 2022 |
3673 |
430.38 |
| Jan 06 2022 |
7336 |
452.19 |
| Dec 30 2021 |
6772 |
517.65 |
| Dec 30 2021 |
3676 |
430.38 |
| Dec 30 2021 |
7340 |
452.19 |
| Dec 23 2021 |
6772 |
517.65 |
| Dec 23 2021 |
3676 |
430.38 |
| Dec 23 2021 |
7340 |
452.19 |
| Dec 16 2021 |
6772 |
517.65 |
| Dec 16 2021 |
3676 |
430.38 |
| Dec 16 2021 |
7340 |
452.19 |
| Dec 09 2021 |
6772 |
517.65 |
| Dec 09 2021 |
3676 |
430.38 |
| Dec 09 2021 |
7340 |
452.19 |
| Dec 02 2021 |
6772 |
517.65 |
| Dec 02 2021 |
3674 |
430.38 |
| Dec 02 2021 |
7343 |
452.19 |
| Nov 25 2021 |
6772 |
517.65 |
| Nov 25 2021 |
3674 |
430.38 |
| Nov 25 2021 |
7343 |
452.19 |
| Nov 18 2021 |
6772 |
517.65 |
| Nov 18 2021 |
3675 |
430.38 |
| Nov 18 2021 |
7343 |
452.19 |
| Nov 11 2021 |
6773 |
517.65 |
| Nov 11 2021 |
3675 |
430.38 |
| Nov 11 2021 |
7343 |
452.19 |
| Nov 04 2021 |
6772 |
517.65 |
| Nov 04 2021 |
3675 |
430.38 |
| Nov 04 2021 |
7359 |
452.19 |
| Oct 28 2021 |
6772 |
517.65 |
| Oct 28 2021 |
3676 |
430.38 |
| Oct 28 2021 |
7359 |
452.19 |
| Oct 21 2021 |
6773 |
517.65 |
| Oct 21 2021 |
3676 |
430.38 |
| Oct 21 2021 |
7359 |
452.19 |
| Oct 14 2021 |
6782 |
517.65 |
| Oct 14 2021 |
3676 |
430.38 |
| Oct 14 2021 |
7373 |
452.19 |
| Oct 07 2021 |
6807 |
517.65 |
| Oct 07 2021 |
3674 |
430.38 |
| Oct 07 2021 |
7376 |
452.19 |
| Sep 30 2021 |
6831 |
517.65 |
| Sep 30 2021 |
3631 |
430.38 |
| Sep 30 2021 |
7325 |
452.19 |
| Sep 23 2021 |
6875 |
517.65 |
| Sep 23 2021 |
6524 |
508.82 |
| Sep 23 2021 |
8648 |
513.24 |
| Sep 16 2021 |
6808 |
517.65 |
| Sep 16 2021 |
6500 |
508.82 |
| Sep 16 2021 |
8592 |
513.24 |
| Sep 09 2021 |
6892 |
517.65 |
| Sep 09 2021 |
6472 |
508.82 |
| Sep 09 2021 |
8651 |
513.24 |
| Sep 01 2020 |
115 |
187.56 |
| Aug 01 2020 |
129 |
187.56 |
| Jul 01 2020 |
126 |
187.56 |
| Apr 03 2020 |
988 |
335.23 |
| Apr 03 2020 |
3533 |
391.34 |
| Apr 03 2020 |
5538 |
391.34 |
| Apr 01 2020 |
322 |
209.1 |
| Mar 27 2020 |
1019 |
335.23 |
| Mar 27 2020 |
3722 |
391.34 |
| Mar 27 2020 |
5744 |
391.34 |
| Mar 20 2020 |
1035 |
335.23 |
| Mar 20 2020 |
3789 |
391.34 |
| Mar 20 2020 |
5832 |
391.34 |
| Mar 13 2020 |
3891 |
391.34 |
| Mar 13 2020 |
1023 |
335.23 |
| Mar 13 2020 |
5920 |
391.34 |
| Mar 06 2020 |
1051 |
335.23 |
| Mar 06 2020 |
3975 |
391.34 |
| Mar 06 2020 |
5963 |
391.34 |
| Mar 01 2020 |
277 |
203.39 |
| Feb 28 2020 |
1101 |
335.23 |
| Feb 28 2020 |
4057 |
391.34 |
| Feb 28 2020 |
5998 |
391.34 |
| Feb 21 2020 |
3976 |
391.34 |
| Feb 21 2020 |
1083 |
335.23 |
| Feb 21 2020 |
5904 |
391.34 |
| Feb 14 2020 |
1090 |
335.23 |
| Feb 14 2020 |
3984 |
391.34 |
| Feb 14 2020 |
5923 |
391.34 |
| Feb 07 2020 |
1105 |
335.23 |
| Feb 07 2020 |
3973 |
391.34 |
| Feb 07 2020 |
5893 |
391.34 |
| Feb 01 2020 |
281 |
203.39 |
| Jan 31 2020 |
1107 |
335.23 |
| Jan 31 2020 |
4007 |
391.34 |
| Jan 31 2020 |
5919 |
391.34 |
| Jan 24 2020 |
4008 |
391.34 |
| Jan 24 2020 |
1106 |
335.23 |
| Jan 24 2020 |
5929 |
391.34 |
| Jan 17 2020 |
1106 |
335.23 |
| Jan 17 2020 |
4018 |
391.34 |
| Jan 17 2020 |
5901 |
391.34 |
| Jan 10 2020 |
1106 |
335.23 |
| Jan 10 2020 |
4018 |
391.34 |
| Jan 10 2020 |
5900 |
391.34 |
| Jan 03 2020 |
1106 |
335.23 |
| Jan 03 2020 |
4020 |
391.34 |
| Jan 03 2020 |
5903 |
391.34 |
| Jan 01 2020 |
281 |
203.39 |
| Dec 27 2019 |
1107 |
335.23 |
| Dec 27 2019 |
4020 |
391.34 |
| Dec 27 2019 |
5903 |
391.34 |
| Dec 20 2019 |
1107 |
335.23 |
| Dec 20 2019 |
4020 |
391.34 |
| Dec 20 2019 |
5903 |
391.34 |
| Dec 13 2019 |
1107 |
335.23 |
| Dec 13 2019 |
4020 |
391.34 |
| Dec 13 2019 |
5903 |
391.34 |
| Dec 06 2019 |
4020 |
391.34 |
| Dec 06 2019 |
1107 |
335.23 |
| Dec 06 2019 |
5904 |
391.34 |
| Dec 01 2019 |
280 |
203.39 |
| Nov 29 2019 |
1107 |
335.23 |
| Nov 29 2019 |
4020 |
391.34 |
| Nov 29 2019 |
5909 |
391.34 |
| Nov 22 2019 |
1107 |
335.23 |
| Nov 22 2019 |
4020 |
391.34 |
| Nov 22 2019 |
5909 |
391.34 |
| Nov 15 2019 |
4020 |
391.34 |
| Nov 15 2019 |
1107 |
335.23 |
| Nov 15 2019 |
5911 |
391.34 |
| Nov 08 2019 |
1107 |
335.23 |
| Nov 08 2019 |
4013 |
391.34 |
| Nov 08 2019 |
5893 |
391.34 |
| Nov 01 2019 |
277 |
203.39 |
| Nov 01 2019 |
3932 |
391.34 |
| Nov 01 2019 |
1107 |
335.23 |
| Nov 01 2019 |
5817 |
391.34 |
| Oct 25 2019 |
3932 |
391.34 |
| Oct 25 2019 |
1108 |
335.23 |
| Oct 25 2019 |
5825 |
391.34 |
| Oct 18 2019 |
1108 |
335.23 |
| Oct 18 2019 |
3950 |
391.34 |
| Oct 18 2019 |
5833 |
391.34 |
| Oct 11 2019 |
1108 |
335.23 |
| Oct 11 2019 |
3943 |
391.34 |
| Oct 11 2019 |
5823 |
391.34 |
| Oct 04 2019 |
1108 |
335.23 |
| Oct 04 2019 |
3941 |
391.34 |
| Oct 04 2019 |
5829 |
391.34 |
| Oct 01 2019 |
276 |
203.39 |
| Sep 27 2019 |
3941 |
391.34 |
| Sep 27 2019 |
1108 |
335.23 |
| Sep 27 2019 |
5883 |
391.34 |
| Sep 20 2019 |
1119 |
335.23 |
| Sep 20 2019 |
3933 |
391.34 |
| Sep 20 2019 |
5885 |
391.34 |
| Sep 13 2019 |
1125 |
335.23 |
| Sep 13 2019 |
3985 |
391.34 |
| Sep 13 2019 |
5896 |
391.34 |
| Sep 06 2019 |
4054 |
391.34 |
| Sep 06 2019 |
1124 |
335.23 |
| Sep 06 2019 |
5975 |
391.34 |
| Sep 01 2019 |
270 |
203.39 |
| Aug 30 2019 |
1133 |
335.23 |
| Aug 30 2019 |
4092 |
391.34 |
| Aug 30 2019 |
6028 |
391.34 |
| Aug 23 2019 |
1140 |
335.23 |
| Aug 23 2019 |
4138 |
391.34 |
| Aug 23 2019 |
6069 |
391.34 |
| Aug 16 2019 |
1185 |
335.23 |
| Aug 16 2019 |
4142 |
391.34 |
| Aug 16 2019 |
6072 |
391.34 |
| Aug 09 2019 |
4154 |
391.34 |
| Aug 09 2019 |
1184 |
335.23 |
| Aug 09 2019 |
6079 |
391.34 |
| Aug 02 2019 |
1179 |
335.23 |
| Aug 02 2019 |
4198 |
391.34 |
| Aug 02 2019 |
6128 |
391.34 |
| Aug 01 2019 |
202 |
203.39 |
| Jul 26 2019 |
1185 |
335.23 |
| Jul 26 2019 |
4227 |
391.34 |
| Jul 26 2019 |
6176 |
391.34 |
| Jul 19 2019 |
1202 |
335.23 |
| Jul 19 2019 |
4320 |
391.34 |
| Jul 19 2019 |
6239 |
391.34 |
| Jul 12 2019 |
1212 |
335.23 |
| Jul 12 2019 |
4361 |
391.34 |
| Jul 12 2019 |
6349 |
391.34 |
| Jul 05 2019 |
1218 |
335.23 |
| Jul 05 2019 |
4534 |
391.34 |
| Jul 05 2019 |
6563 |
391.34 |
| Jul 01 2019 |
206 |
203.39 |
| Jun 28 2019 |
1228 |
335.23 |
| Jun 28 2019 |
4556 |
391.34 |
| Jun 28 2019 |
6658 |
391.34 |
| Jun 21 2019 |
4547 |
391.34 |
| Jun 21 2019 |
1210 |
335.23 |
| Jun 21 2019 |
6621 |
391.34 |
| Jun 14 2019 |
1191 |
335.23 |
| Jun 14 2019 |
4564 |
391.34 |
| Jun 14 2019 |
6644 |
391.34 |
| Jun 07 2019 |
1230 |
335.23 |
| Jun 07 2019 |
4599 |
391.34 |
| Jun 07 2019 |
6722 |
391.34 |
| Jun 01 2019 |
209 |
203.39 |
| May 31 2019 |
4605 |
391.34 |
| May 31 2019 |
1264 |
335.23 |
| May 31 2019 |
6738 |
391.34 |
| May 24 2019 |
1248 |
335.23 |
| May 24 2019 |
4598 |
391.34 |
| May 24 2019 |
6797 |
391.34 |
| May 17 2019 |
4609 |
391.34 |
| May 17 2019 |
1267 |
335.23 |
| May 17 2019 |
6843 |
391.34 |
| May 10 2019 |
4627 |
391.34 |
| May 10 2019 |
1270 |
335.23 |
| May 10 2019 |
6787 |
391.34 |
| May 03 2019 |
1260 |
335.23 |
| May 03 2019 |
4655 |
391.34 |
| May 03 2019 |
6832 |
391.34 |
| May 01 2019 |
201 |
203.39 |
| Apr 26 2019 |
1254 |
335.23 |
| Apr 19 2019 |
3734 |
375.68 |
| Apr 19 2019 |
1052 |
325.32 |
| Apr 19 2019 |
2849 |
367.15 |
| Apr 19 2019 |
3507 |
357 |
| Apr 18 2019 |
1565 |
340.64 |
| Apr 18 2019 |
3742 |
375.68 |
| Apr 18 2019 |
1053 |
325.32 |
| Apr 12 2019 |
3809 |
375.68 |
| Apr 12 2019 |
1067 |
325.32 |
| Apr 12 2019 |
1133 |
327.99 |
| Apr 12 2019 |
1871 |
328.02 |
| Apr 05 2019 |
2593 |
356.53 |
| Apr 05 2019 |
1324 |
339.11 |
| Apr 05 2019 |
1107 |
329.68 |
| Apr 05 2019 |
1510 |
320.34 |
| Apr 01 2019 |
186 |
203.39 |
| Mar 29 2019 |
2587 |
356.53 |
| Mar 29 2019 |
1302 |
339.11 |
| Mar 29 2019 |
1105 |
329.68 |
| Mar 29 2019 |
1514 |
320.34 |
| Mar 22 2019 |
1107 |
329.68 |
| Mar 22 2019 |
2577 |
356.53 |
| Mar 22 2019 |
1325 |
339.11 |
| Mar 22 2019 |
1525 |
320.34 |
| Mar 15 2019 |
1382 |
339.11 |
| Mar 15 2019 |
2566 |
356.53 |
| Mar 15 2019 |
1142 |
329.68 |
| Mar 15 2019 |
1546 |
320.34 |
| Mar 08 2019 |
1305 |
339.11 |
| Mar 08 2019 |
2542 |
356.53 |
| Mar 08 2019 |
1124 |
329.68 |
| Mar 08 2019 |
1534 |
320.34 |
| Mar 01 2019 |
172 |
203.39 |
| Mar 01 2019 |
2549 |
356.53 |
| Mar 01 2019 |
1327 |
339.11 |
| Mar 01 2019 |
1138 |
329.68 |
| Mar 01 2019 |
1545 |
320.34 |
| Feb 22 2019 |
1150 |
329.68 |
| Feb 22 2019 |
2547 |
356.53 |
| Feb 22 2019 |
1328 |
339.11 |
| Feb 22 2019 |
1541 |
320.34 |
| Feb 15 2019 |
2551 |
356.53 |
| Feb 15 2019 |
1345 |
339.11 |
| Feb 15 2019 |
1157 |
329.68 |
| Feb 15 2019 |
1549 |
320.34 |
| Feb 08 2019 |
2556 |
356.53 |
| Feb 08 2019 |
1407 |
339.11 |
| Feb 08 2019 |
1162 |
329.68 |
| Feb 08 2019 |
1553 |
320.34 |
| Feb 01 2019 |
175 |
203.39 |
| Feb 01 2019 |
1408 |
339.11 |
| Feb 01 2019 |
2563 |
356.53 |
| Feb 01 2019 |
1160 |
329.68 |
| Feb 01 2019 |
1559 |
320.34 |
| Jan 25 2019 |
1408 |
339.11 |
| Jan 25 2019 |
2567 |
356.53 |
| Jan 25 2019 |
1163 |
329.68 |
| Jan 25 2019 |
1567 |
320.34 |
| Jan 18 2019 |
1409 |
339.11 |
| Jan 18 2019 |
2575 |
356.53 |
| Jan 18 2019 |
1157 |
329.68 |
| Jan 18 2019 |
1572 |
320.34 |
| Jan 11 2019 |
2577 |
356.53 |
| Jan 11 2019 |
1409 |
339.11 |
| Jan 11 2019 |
1157 |
329.68 |
| Jan 11 2019 |
1574 |
320.34 |
| Jan 04 2019 |
1157 |
329.68 |
| Jan 04 2019 |
2581 |
356.53 |
| Jan 04 2019 |
1409 |
339.11 |
| Jan 04 2019 |
1576 |
320.34 |
| Jan 01 2019 |
171 |
203.39 |
| Dec 28 2018 |
1410 |
339.11 |
| Dec 28 2018 |
2581 |
356.53 |
| Dec 28 2018 |
1157 |
329.68 |
| Dec 28 2018 |
1576 |
320.34 |
| Dec 21 2018 |
1410 |
339.11 |
| Dec 21 2018 |
2581 |
356.53 |
| Dec 21 2018 |
1157 |
329.68 |
| Dec 21 2018 |
1576 |
320.34 |
| Dec 14 2018 |
1157 |
329.68 |
| Dec 14 2018 |
1410 |
339.11 |
| Dec 14 2018 |
2581 |
356.53 |
| Dec 14 2018 |
1576 |
320.34 |
| Dec 07 2018 |
2579 |
356.53 |
| Dec 07 2018 |
1406 |
339.11 |
| Dec 07 2018 |
1157 |
329.68 |
| Dec 07 2018 |
1576 |
320.34 |
| Dec 01 2018 |
174 |
203.39 |
| Nov 30 2018 |
1157 |
329.68 |
| Nov 30 2018 |
2579 |
356.53 |
| Nov 30 2018 |
1406 |
339.11 |
| Nov 30 2018 |
1576 |
320.34 |
| Nov 23 2018 |
1157 |
329.68 |
| Nov 23 2018 |
2579 |
356.53 |
| Nov 23 2018 |
1406 |
339.11 |
| Nov 23 2018 |
1576 |
320.34 |
| Nov 16 2018 |
2579 |
356.53 |
| Nov 16 2018 |
1406 |
339.11 |
| Nov 16 2018 |
1157 |
329.68 |
| Nov 16 2018 |
1576 |
320.34 |
| Nov 09 2018 |
1406 |
339.11 |
| Nov 09 2018 |
2579 |
356.53 |
| Nov 09 2018 |
1157 |
329.68 |
| Nov 09 2018 |
1576 |
320.34 |
| Nov 02 2018 |
2579 |
356.53 |
| Nov 02 2018 |
1406 |
339.11 |
| Nov 02 2018 |
1157 |
329.68 |
| Nov 02 2018 |
1570 |
320.34 |
| Nov 01 2018 |
170 |
203.39 |
| Oct 26 2018 |
1157 |
329.68 |
| Oct 26 2018 |
1406 |
339.11 |
| Oct 26 2018 |
2579 |
356.53 |
| Oct 26 2018 |
1570 |
320.34 |
| Oct 19 2018 |
1406 |
339.11 |
| Oct 19 2018 |
2579 |
356.53 |
| Oct 19 2018 |
1158 |
329.68 |
| Oct 19 2018 |
1573 |
320.34 |
| Oct 12 2018 |
2580 |
356.53 |
| Oct 12 2018 |
1407 |
339.11 |
| Oct 12 2018 |
1157 |
329.68 |
| Oct 12 2018 |
1572 |
320.34 |
| Oct 05 2018 |
1165 |
329.68 |
| Oct 05 2018 |
2579 |
356.53 |
| Oct 05 2018 |
1407 |
339.11 |
| Oct 05 2018 |
1569 |
320.34 |
| Oct 01 2018 |
163 |
203.39 |
| Sep 28 2018 |
1409 |
339.11 |
| Sep 28 2018 |
2582 |
356.53 |
| Sep 28 2018 |
1139 |
329.68 |
| Sep 28 2018 |
1557 |
320.34 |
| Sep 21 2018 |
1397 |
339.11 |
| Sep 21 2018 |
2573 |
356.53 |
| Sep 21 2018 |
1139 |
329.68 |
| Sep 21 2018 |
1557 |
320.34 |
| Sep 14 2018 |
2587 |
356.53 |
| Sep 14 2018 |
1413 |
339.11 |
| Sep 14 2018 |
1143 |
329.68 |
| Sep 14 2018 |
1562 |
320.34 |
| Sep 07 2018 |
1418 |
339.11 |
| Sep 07 2018 |
1158 |
329.68 |
| Sep 07 2018 |
2624 |
356.53 |
| Sep 07 2018 |
1592 |
320.34 |
| Sep 01 2018 |
182 |
208.66 |
| Aug 31 2018 |
1168 |
329.68 |
| Aug 31 2018 |
2658 |
356.53 |
| Aug 31 2018 |
1493 |
339.11 |
| Aug 31 2018 |
1595 |
320.34 |
| Aug 24 2018 |
1147 |
329.68 |
| Aug 24 2018 |
2611 |
356.53 |
| Aug 24 2018 |
1482 |
339.11 |
| Aug 24 2018 |
1563 |
320.34 |
| Aug 17 2018 |
2640 |
356.53 |
| Aug 17 2018 |
1152 |
329.68 |
| Aug 17 2018 |
1478 |
339.11 |
| Aug 17 2018 |
1575 |
320.34 |
| Aug 10 2018 |
2644 |
356.53 |
| Aug 10 2018 |
1475 |
339.11 |
| Aug 10 2018 |
1219 |
329.68 |
| Aug 10 2018 |
1658 |
320.34 |
| Aug 03 2018 |
1479 |
339.11 |
| Aug 03 2018 |
2679 |
356.53 |
| Aug 03 2018 |
1241 |
329.68 |
| Aug 03 2018 |
1678 |
320.34 |
| Aug 01 2018 |
176 |
208.66 |
| Jul 27 2018 |
1499 |
339.11 |
| Jul 27 2018 |
2662 |
356.53 |
| Jul 27 2018 |
959 |
319.07 |
| Jul 27 2018 |
1487 |
315.69 |
| Jul 20 2018 |
2725 |
356.53 |
| Jul 20 2018 |
1505 |
339.11 |
| Jul 20 2018 |
963 |
319.07 |
| Jul 20 2018 |
1517 |
315.69 |
| Jul 13 2018 |
1003 |
319.07 |
| Jul 13 2018 |
1517 |
339.11 |
| Jul 13 2018 |
2572 |
356.53 |
| Jul 13 2018 |
1410 |
315.69 |
| Jul 06 2018 |
2446 |
356.53 |
| Jul 06 2018 |
837 |
319.07 |
| Jul 06 2018 |
1501 |
339.11 |
| Jul 06 2018 |
1212 |
315.69 |
| Jul 01 2018 |
158 |
208.66 |
| Jun 29 2018 |
844 |
319.07 |
| Jun 29 2018 |
1494 |
339.11 |
| Jun 29 2018 |
2458 |
356.53 |
| Jun 29 2018 |
1225 |
315.69 |
| Jun 22 2018 |
1546 |
339.11 |
| Jun 22 2018 |
2564 |
356.53 |
| Jun 22 2018 |
872 |
319.07 |
| Jun 22 2018 |
1287 |
315.69 |
| Jun 15 2018 |
998 |
315.42 |
| Jun 15 2018 |
1047 |
325.22 |
| Jun 15 2018 |
3839 |
375.68 |
| Jun 15 2018 |
1348 |
317.42 |
| Jun 08 2018 |
3913 |
375.68 |
| Jun 08 2018 |
1025 |
315.42 |
| Jun 08 2018 |
686 |
310.73 |
| Jun 08 2018 |
1033 |
307.35 |
| Jun 01 2018 |
127 |
208.66 |
| Jun 01 2018 |
896 |
310.73 |
| Jun 01 2018 |
3925 |
375.68 |
| Jun 01 2018 |
1025 |
315.42 |
| Jun 01 2018 |
1244 |
307.35 |
| May 25 2018 |
1030 |
315.42 |
| May 25 2018 |
4035 |
375.68 |
| May 25 2018 |
910 |
310.73 |
| May 25 2018 |
1291 |
307.35 |
| May 18 2018 |
914 |
310.73 |
| May 18 2018 |
4068 |
375.68 |
| May 18 2018 |
1034 |
315.42 |
| May 18 2018 |
1275 |
307.35 |
| May 11 2018 |
1019 |
315.42 |
| May 11 2018 |
4040 |
375.68 |
| May 11 2018 |
905 |
310.73 |
| May 11 2018 |
1331 |
307.35 |
| May 04 2018 |
4150 |
375.68 |
| May 04 2018 |
939 |
310.73 |
| May 04 2018 |
1032 |
315.42 |
| May 04 2018 |
1361 |
307.35 |
| May 01 2018 |
274 |
212.57 |
| Apr 27 2018 |
1076 |
315.42 |
| Apr 27 2018 |
4166 |
375.68 |
| Apr 27 2018 |
953 |
310.73 |
| Apr 27 2018 |
1367 |
307.35 |
| Apr 20 2018 |
5612 |
392.87 |
| Apr 20 2018 |
2083 |
353.85 |
| Apr 20 2018 |
1229 |
320.68 |
| Apr 20 2018 |
1966 |
321.94 |
| Apr 13 2018 |
5627 |
392.87 |
| Apr 13 2018 |
1594 |
332.41 |
| Apr 13 2018 |
2050 |
353.85 |
| Apr 13 2018 |
2036 |
323.2 |
| Apr 06 2018 |
5624 |
392.87 |
| Apr 06 2018 |
2057 |
353.85 |
| Apr 06 2018 |
1644 |
332.41 |
| Apr 06 2018 |
2051 |
323.2 |
| Apr 01 2018 |
112 |
186.25 |
| Mar 30 2018 |
2051 |
353.85 |
| Mar 30 2018 |
5690 |
392.87 |
| Mar 30 2018 |
1691 |
332.41 |
| Mar 30 2018 |
2089 |
323.2 |
| Mar 23 2018 |
2113 |
353.85 |
| Mar 23 2018 |
1444 |
324 |
| Mar 23 2018 |
5720 |
392.87 |
| Mar 23 2018 |
1963 |
319.12 |
| Mar 16 2018 |
1449 |
324 |
| Mar 16 2018 |
2116 |
353.85 |
| Mar 16 2018 |
5727 |
392.87 |
| Mar 16 2018 |
1979 |
319.12 |
| Mar 09 2018 |
2109 |
353.85 |
| Mar 09 2018 |
5662 |
392.87 |
| Mar 09 2018 |
1450 |
324 |
| Mar 09 2018 |
1999 |
319.12 |
| Mar 02 2018 |
2148 |
353.85 |
| Mar 02 2018 |
3231 |
360.25 |
| Mar 02 2018 |
1473 |
324 |
| Mar 02 2018 |
2111 |
318.45 |
| Feb 23 2018 |
1505 |
324 |
| Feb 23 2018 |
2185 |
353.85 |
| Feb 23 2018 |
3263 |
360.25 |
| Feb 23 2018 |
2125 |
318.45 |
| Feb 16 2018 |
2565 |
367.29 |
| Feb 16 2018 |
3569 |
365.15 |
| Feb 16 2018 |
1520 |
324 |
| Feb 16 2018 |
2140 |
318.45 |
| Feb 09 2018 |
3574 |
365.15 |
| Feb 09 2018 |
2636 |
367.29 |
| Feb 09 2018 |
1525 |
324 |
| Feb 09 2018 |
2147 |
318.45 |
| Feb 02 2018 |
2629 |
367.29 |
| Feb 02 2018 |
3576 |
365.15 |
| Feb 02 2018 |
1536 |
324 |
| Feb 02 2018 |
2157 |
318.45 |
| Jan 26 2018 |
2629 |
367.29 |
| Jan 26 2018 |
3577 |
365.15 |
| Jan 26 2018 |
1542 |
324 |
| Jan 26 2018 |
2162 |
318.45 |
| Jan 19 2018 |
3577 |
365.15 |
| Jan 19 2018 |
2629 |
367.29 |
| Jan 19 2018 |
1542 |
324 |
| Jan 19 2018 |
2162 |
318.45 |
| Jan 12 2018 |
2620 |
367.29 |
| Jan 12 2018 |
3595 |
365.15 |
| Jan 12 2018 |
1545 |
324 |
| Jan 12 2018 |
2169 |
318.45 |
| Jan 05 2018 |
1545 |
324 |
| Jan 05 2018 |
3599 |
365.15 |
| Jan 05 2018 |
2620 |
367.29 |
| Jan 05 2018 |
2171 |
318.45 |
| Dec 29 2017 |
3599 |
365.15 |
| Dec 29 2017 |
2621 |
367.29 |
| Dec 29 2017 |
1545 |
324 |
| Dec 29 2017 |
2171 |
318.45 |
| Dec 22 2017 |
3599 |
365.15 |
| Dec 22 2017 |
2621 |
367.29 |
| Dec 22 2017 |
1545 |
324 |
| Dec 22 2017 |
2171 |
318.45 |
| Dec 15 2017 |
1545 |
324 |
| Dec 15 2017 |
3602 |
365.15 |
| Dec 15 2017 |
2621 |
367.29 |
| Dec 15 2017 |
2171 |
318.45 |
| Dec 08 2017 |
1545 |
324 |
| Dec 08 2017 |
3602 |
365.15 |
| Dec 08 2017 |
2621 |
367.29 |
| Dec 08 2017 |
2171 |
318.45 |
| Dec 01 2017 |
3602 |
365.15 |
| Dec 01 2017 |
2621 |
367.29 |
| Dec 01 2017 |
1545 |
324 |
| Dec 01 2017 |
2171 |
318.45 |
| Nov 24 2017 |
1545 |
324 |
| Nov 24 2017 |
2621 |
367.29 |
| Nov 24 2017 |
3602 |
365.15 |
| Nov 24 2017 |
2171 |
318.45 |
| Nov 17 2017 |
1545 |
324 |
| Nov 17 2017 |
2621 |
367.29 |
| Nov 17 2017 |
3602 |
365.15 |
| Nov 17 2017 |
2171 |
318.45 |
| Nov 10 2017 |
2621 |
367.29 |
| Nov 10 2017 |
3602 |
365.15 |
| Nov 10 2017 |
1547 |
324 |
| Nov 10 2017 |
2173 |
318.45 |
| Nov 03 2017 |
3602 |
365.15 |
| Nov 03 2017 |
2621 |
367.29 |
| Nov 03 2017 |
1547 |
324 |
| Nov 03 2017 |
2173 |
318.45 |
| Oct 27 2017 |
1564 |
324 |
| Oct 27 2017 |
3602 |
365.15 |
| Oct 27 2017 |
2621 |
367.29 |
| Oct 27 2017 |
2183 |
318.45 |
| Oct 20 2017 |
2615 |
367.29 |
| Oct 20 2017 |
3610 |
365.15 |
| Oct 20 2017 |
1557 |
324 |
| Oct 20 2017 |
2179 |
318.45 |
| Oct 13 2017 |
3610 |
365.15 |
| Oct 13 2017 |
2618 |
367.29 |
| Oct 13 2017 |
1558 |
324 |
| Oct 13 2017 |
2182 |
318.45 |
| Oct 06 2017 |
2618 |
367.29 |
| Oct 06 2017 |
3609 |
365.15 |
| Oct 06 2017 |
1560 |
324 |
| Oct 06 2017 |
2178 |
318.45 |
| Sep 29 2017 |
1560 |
324 |
| Sep 29 2017 |
3612 |
365.15 |
| Sep 29 2017 |
2621 |
367.29 |
| Sep 29 2017 |
2171 |
318.45 |
| Sep 22 2017 |
3609 |
365.15 |
| Sep 22 2017 |
2621 |
367.29 |
| Sep 22 2017 |
1582 |
324 |
| Sep 22 2017 |
2189 |
318.45 |
| Sep 15 2017 |
3638 |
365.15 |
| Sep 15 2017 |
2614 |
367.29 |
| Sep 15 2017 |
1584 |
324 |
| Sep 15 2017 |
2201 |
318.45 |
| Sep 08 2017 |
1575 |
324 |
| Sep 08 2017 |
3679 |
365.15 |
| Sep 08 2017 |
2554 |
367.29 |
| Sep 08 2017 |
2232 |
318.45 |
| Sep 01 2017 |
3731 |
365.15 |
| Sep 01 2017 |
2610 |
367.29 |
| Sep 01 2017 |
1552 |
324 |
| Sep 01 2017 |
2183 |
318.45 |
| Aug 25 2017 |
2597 |
367.29 |
| Aug 25 2017 |
3742 |
365.15 |
| Aug 25 2017 |
1872 |
324 |
| Aug 25 2017 |
2436 |
318.45 |
| Aug 18 2017 |
2728 |
367.29 |
| Aug 18 2017 |
3778 |
365.15 |
| Aug 18 2017 |
1875 |
324 |
| Aug 18 2017 |
2455 |
318.45 |
| Aug 11 2017 |
3769 |
365.15 |
| Aug 11 2017 |
2713 |
367.29 |
| Aug 11 2017 |
2429 |
335.78 |
| Aug 11 2017 |
2682 |
321.82 |
| Aug 04 2017 |
3837 |
365.15 |
| Aug 04 2017 |
2765 |
367.29 |
| Aug 04 2017 |
2442 |
335.78 |
| Aug 04 2017 |
2698 |
321.82 |
| Jul 28 2017 |
2783 |
367.29 |
| Jul 28 2017 |
3874 |
365.15 |
| Jul 28 2017 |
2479 |
335.78 |
| Jul 28 2017 |
2734 |
321.82 |
| Jul 21 2017 |
2530 |
335.78 |
| Jul 21 2017 |
2828 |
367.29 |
| Jul 21 2017 |
3954 |
365.15 |
| Jul 21 2017 |
2808 |
321.82 |
| Jul 14 2017 |
2896 |
367.29 |
| Jul 14 2017 |
3998 |
365.15 |
| Jul 14 2017 |
2543 |
335.78 |
| Jul 14 2017 |
2822 |
321.82 |
| Jul 07 2017 |
4024 |
365.15 |
| Jul 07 2017 |
2940 |
367.29 |
| Jul 07 2017 |
2555 |
335.78 |
| Jul 07 2017 |
2849 |
321.82 |
| Jun 30 2017 |
2586 |
335.78 |
| Jun 30 2017 |
4052 |
365.15 |
| Jun 30 2017 |
2921 |
367.29 |
| Jun 30 2017 |
2852 |
321.82 |
| Jun 23 2017 |
2687 |
335.78 |
| Jun 23 2017 |
4903 |
365.15 |
| Jun 23 2017 |
2960 |
367.29 |
| Jun 23 2017 |
2863 |
321.82 |
| Jun 16 2017 |
5014 |
365.15 |
| Jun 16 2017 |
2948 |
367.29 |
| Jun 16 2017 |
2385 |
329.7 |
| Jun 16 2017 |
2869 |
321.82 |
| Jun 09 2017 |
3021 |
345.36 |
| Jun 09 2017 |
2980 |
367.29 |
| Jun 09 2017 |
5098 |
365.15 |
| Jun 09 2017 |
3544 |
333.15 |
| Jun 02 2017 |
3186 |
345.36 |
| Jun 02 2017 |
2984 |
367.29 |
| Jun 02 2017 |
5119 |
365.15 |
| Jun 02 2017 |
3685 |
333.15 |
| May 26 2017 |
2990 |
367.29 |
| May 26 2017 |
5172 |
365.15 |
| May 26 2017 |
3183 |
345.36 |
| May 26 2017 |
3706 |
333.15 |
| May 19 2017 |
3086 |
367.29 |
| May 19 2017 |
5177 |
365.15 |
| May 19 2017 |
3254 |
345.36 |
| May 19 2017 |
3733 |
333.15 |
| May 12 2017 |
3283 |
345.36 |
| May 12 2017 |
5273 |
365.15 |
| May 12 2017 |
3126 |
367.29 |
| May 12 2017 |
3754 |
333.15 |
| May 05 2017 |
2972 |
359.07 |
| May 05 2017 |
6119 |
374.81 |
| May 05 2017 |
3318 |
345.36 |
| May 05 2017 |
3794 |
333.15 |
| Apr 28 2017 |
5536 |
368.79 |
| Apr 28 2017 |
2973 |
359.07 |
| Apr 28 2017 |
4566 |
363.19 |
| Apr 28 2017 |
5060 |
349.84 |
| Apr 21 2017 |
5657 |
368.79 |
| Apr 21 2017 |
3007 |
359.07 |
| Apr 21 2017 |
5206 |
370.42 |
| Apr 21 2017 |
5064 |
349.35 |
| Apr 14 2017 |
5253 |
370.42 |
| Apr 14 2017 |
3115 |
359.07 |
| Apr 14 2017 |
5710 |
368.79 |
| Apr 14 2017 |
5120 |
349.35 |
| Apr 07 2017 |
5764 |
368.79 |
| Apr 07 2017 |
3122 |
359.07 |
| Apr 07 2017 |
5210 |
370.42 |
| Apr 07 2017 |
5012 |
349.35 |
| Mar 31 2017 |
3207 |
359.07 |
| Mar 31 2017 |
5926 |
368.79 |
| Mar 31 2017 |
5283 |
370.42 |
| Mar 31 2017 |
5106 |
349.35 |
| Mar 24 2017 |
6769 |
387.88 |
| Mar 24 2017 |
3135 |
359.07 |
| Mar 24 2017 |
5877 |
368.79 |
| Mar 24 2017 |
6025 |
359.49 |
| Mar 17 2017 |
3161 |
359.07 |
| Mar 17 2017 |
5950 |
368.79 |
| Mar 17 2017 |
6857 |
387.88 |
| Mar 17 2017 |
6049 |
359.49 |
| Mar 10 2017 |
7926 |
389.38 |
| Mar 10 2017 |
3140 |
359.07 |
| Mar 10 2017 |
6866 |
387.88 |
| Mar 10 2017 |
7408 |
371.68 |
| Mar 03 2017 |
9325 |
403.81 |
| Mar 03 2017 |
2364 |
337.42 |
| Mar 03 2017 |
6154 |
380.29 |
| Mar 03 2017 |
8301 |
379.49 |
| Feb 24 2017 |
2399 |
337.42 |
| Feb 24 2017 |
9287 |
403.81 |
| Feb 24 2017 |
6210 |
380.29 |
| Feb 24 2017 |
8347 |
379.49 |
| Feb 17 2017 |
2347 |
337.42 |
| Feb 17 2017 |
9127 |
403.81 |
| Feb 17 2017 |
6254 |
380.29 |
| Feb 17 2017 |
8411 |
379.49 |
| Feb 10 2017 |
8162 |
394.1 |
| Feb 10 2017 |
3495 |
367.37 |
| Feb 10 2017 |
5933 |
375.9 |
| Feb 10 2017 |
7067 |
367.53 |
| Feb 03 2017 |
5943 |
375.9 |
| Feb 03 2017 |
8183 |
394.1 |
| Feb 03 2017 |
3494 |
367.37 |
| Feb 03 2017 |
7092 |
367.53 |
| Jan 27 2017 |
3490 |
367.37 |
| Jan 27 2017 |
8189 |
394.1 |
| Jan 27 2017 |
5919 |
375.9 |
| Jan 27 2017 |
7088 |
367.53 |
| Jan 20 2017 |
3488 |
367.37 |
| Jan 20 2017 |
8185 |
394.1 |
| Jan 20 2017 |
5925 |
375.9 |
| Jan 20 2017 |
7094 |
367.53 |
| Jan 13 2017 |
5931 |
375.9 |
| Jan 13 2017 |
3488 |
367.37 |
| Jan 13 2017 |
8190 |
394.1 |
| Jan 13 2017 |
7099 |
367.53 |
| Jan 06 2017 |
5931 |
375.9 |
| Jan 06 2017 |
8180 |
394.1 |
| Jan 06 2017 |
3488 |
367.37 |
| Jan 06 2017 |
7084 |
367.53 |
| Dec 30 2016 |
8183 |
394.1 |
| Dec 30 2016 |
3495 |
367.37 |
| Dec 30 2016 |
5931 |
375.9 |
| Dec 30 2016 |
7090 |
367.53 |
| Dec 23 2016 |
5931 |
375.9 |
| Dec 23 2016 |
8183 |
394.1 |
| Dec 23 2016 |
3495 |
367.37 |
| Dec 23 2016 |
7090 |
367.53 |
| Dec 16 2016 |
5931 |
375.9 |
| Dec 16 2016 |
3495 |
367.37 |
| Dec 16 2016 |
8187 |
394.1 |
| Dec 16 2016 |
7093 |
367.53 |
| Dec 09 2016 |
3495 |
367.37 |
| Dec 09 2016 |
8188 |
394.1 |
| Dec 09 2016 |
5929 |
375.9 |
| Dec 09 2016 |
7094 |
367.53 |
| Dec 02 2016 |
8188 |
394.1 |
| Dec 02 2016 |
3495 |
367.37 |
| Dec 02 2016 |
5929 |
375.9 |
| Dec 02 2016 |
7094 |
367.53 |
| Nov 25 2016 |
5929 |
375.9 |
| Nov 25 2016 |
3488 |
367.37 |
| Nov 25 2016 |
8183 |
394.1 |
| Nov 25 2016 |
7091 |
367.53 |
| Nov 18 2016 |
3488 |
367.37 |
| Nov 18 2016 |
8183 |
394.1 |
| Nov 18 2016 |
5929 |
375.9 |
| Nov 18 2016 |
7091 |
367.53 |
| Nov 11 2016 |
8183 |
394.1 |
| Nov 11 2016 |
3488 |
367.37 |
| Nov 11 2016 |
5925 |
375.9 |
| Nov 11 2016 |
7088 |
367.53 |
| Nov 04 2016 |
3488 |
367.37 |
| Nov 04 2016 |
8183 |
394.1 |
| Nov 04 2016 |
5925 |
375.9 |
| Nov 04 2016 |
7088 |
367.53 |
| Oct 28 2016 |
5941 |
375.9 |
| Oct 28 2016 |
3483 |
367.37 |
| Oct 28 2016 |
8183 |
394.1 |
| Oct 28 2016 |
7099 |
367.53 |
| Oct 21 2016 |
3483 |
367.37 |
| Oct 21 2016 |
8178 |
394.1 |
| Oct 21 2016 |
5949 |
375.9 |
| Oct 21 2016 |
7101 |
367.53 |
| Oct 14 2016 |
8203 |
394.1 |
| Oct 14 2016 |
3491 |
367.37 |
| Oct 14 2016 |
5948 |
375.9 |
| Oct 14 2016 |
7137 |
367.53 |
| Oct 07 2016 |
5944 |
375.9 |
| Oct 07 2016 |
8210 |
394.1 |
| Oct 07 2016 |
3491 |
367.37 |
| Oct 07 2016 |
7138 |
367.53 |
| Sep 30 2016 |
3523 |
367.37 |
| Sep 30 2016 |
8221 |
394.1 |
| Sep 30 2016 |
5948 |
375.9 |
| Sep 30 2016 |
7143 |
367.53 |
| Sep 23 2016 |
3512 |
367.37 |
| Sep 23 2016 |
8224 |
394.1 |
| Sep 23 2016 |
5900 |
375.9 |
| Sep 23 2016 |
7104 |
367.53 |
| Sep 16 2016 |
3514 |
367.37 |
| Sep 16 2016 |
8270 |
394.1 |
| Sep 16 2016 |
5875 |
375.9 |
| Sep 16 2016 |
7113 |
367.53 |
| Sep 09 2016 |
3601 |
367.37 |
| Sep 09 2016 |
8348 |
394.1 |
| Sep 09 2016 |
5952 |
375.9 |
| Sep 09 2016 |
7145 |
367.53 |
| Sep 02 2016 |
3673 |
367.37 |
| Sep 02 2016 |
8473 |
394.1 |
| Sep 02 2016 |
5979 |
375.9 |
| Sep 02 2016 |
7219 |
367.53 |
| Aug 26 2016 |
8519 |
394.1 |
| Aug 26 2016 |
3612 |
367.37 |
| Aug 26 2016 |
5680 |
375.9 |
| Aug 26 2016 |
6915 |
367.53 |
| Aug 19 2016 |
5699 |
375.9 |
| Aug 19 2016 |
8543 |
394.1 |
| Aug 19 2016 |
3679 |
367.37 |
| Aug 19 2016 |
6959 |
367.53 |
| Aug 12 2016 |
4049 |
367.37 |
| Aug 12 2016 |
8658 |
394.1 |
| Aug 12 2016 |
5688 |
375.9 |
| Aug 12 2016 |
6865 |
358.13 |
| Aug 05 2016 |
8678 |
394.1 |
| Aug 05 2016 |
4064 |
367.37 |
| Aug 05 2016 |
5731 |
375.9 |
| Aug 05 2016 |
6981 |
358.13 |
| Jul 29 2016 |
5626 |
375.9 |
| Jul 29 2016 |
4049 |
367.37 |
| Jul 29 2016 |
8734 |
394.1 |
| Jul 29 2016 |
7030 |
358.13 |
| Jul 22 2016 |
5739 |
375.9 |
| Jul 22 2016 |
4170 |
367.37 |
| Jul 22 2016 |
8885 |
394.1 |
| Jul 22 2016 |
7121 |
358.13 |
| Jun 22 2016 |
6463 |
382.49 |
| Jun 22 2016 |
9096 |
394.1 |
| Jun 22 2016 |
4154 |
367.37 |
| Jun 22 2016 |
8854 |
366.49 |
| Jun 15 2016 |
5503 |
370.39 |
| Jun 15 2016 |
9165 |
394.1 |
| Jun 15 2016 |
4281 |
367.37 |
| Jun 15 2016 |
8956 |
366.49 |
| Jun 08 2016 |
9254 |
394.1 |
| Jun 08 2016 |
4326 |
367.37 |
| Jun 08 2016 |
5489 |
370.39 |
| Jun 08 2016 |
9017 |
366.49 |
| Jun 01 2016 |
4483 |
367.37 |
| Jun 01 2016 |
9313 |
394.1 |
| Jun 01 2016 |
5572 |
370.39 |
| Jun 01 2016 |
9267 |
366.49 |
| May 25 2016 |
9322 |
394.1 |
| May 25 2016 |
4447 |
367.37 |
| May 25 2016 |
5589 |
370.39 |
| May 25 2016 |
9321 |
366.49 |
| May 18 2016 |
4462 |
367.37 |
| May 18 2016 |
9399 |
394.1 |
| May 18 2016 |
5619 |
370.39 |
| May 18 2016 |
9349 |
366.49 |
| May 11 2016 |
5629 |
370.39 |
| May 11 2016 |
9368 |
394.1 |
| May 11 2016 |
4409 |
367.37 |
| May 11 2016 |
9331 |
366.49 |
| May 04 2016 |
5826 |
397.33 |
| May 04 2016 |
8297 |
384.4 |
| May 04 2016 |
6401 |
379.07 |
| May 04 2016 |
9958 |
372.03 |
| Apr 27 2016 |
8515 |
384.4 |
| Apr 27 2016 |
5966 |
397.33 |
| Apr 27 2016 |
6586 |
379.07 |
| Apr 27 2016 |
10168 |
372.03 |
| Apr 20 2016 |
6637 |
379.07 |
| Apr 20 2016 |
6034 |
397.33 |
| Apr 20 2016 |
8579 |
384.4 |
| Apr 20 2016 |
10219 |
372.03 |
| Apr 13 2016 |
8510 |
384.4 |
| Apr 13 2016 |
6089 |
397.33 |
| Apr 13 2016 |
6790 |
378.7 |
| Apr 13 2016 |
9829 |
368.84 |
| Apr 06 2016 |
5680 |
365 |
| Apr 06 2016 |
8142 |
380.9 |
| Apr 06 2016 |
6371 |
400.51 |
| Apr 06 2016 |
9692 |
367.44 |
| Mar 30 2016 |
5614 |
365 |
| Mar 30 2016 |
8071 |
380.9 |
| Mar 30 2016 |
6218 |
400.51 |
| Mar 30 2016 |
9617 |
367.44 |
| Mar 23 2016 |
6436 |
400.51 |
| Mar 23 2016 |
8078 |
380.9 |
| Mar 23 2016 |
5760 |
365 |
| Mar 23 2016 |
9774 |
367.44 |
| Mar 16 2016 |
6417 |
400.51 |
| Mar 16 2016 |
7968 |
380.9 |
| Mar 16 2016 |
5827 |
365 |
| Mar 16 2016 |
9701 |
367.44 |
| Mar 09 2016 |
6471 |
400.51 |
| Mar 09 2016 |
7975 |
380.9 |
| Mar 09 2016 |
5851 |
365 |
| Mar 09 2016 |
9730 |
367.44 |
| Mar 02 2016 |
5827 |
365 |
| Mar 02 2016 |
6496 |
400.51 |
| Mar 02 2016 |
7957 |
380.9 |
| Mar 02 2016 |
9687 |
367.44 |
| Feb 24 2016 |
6625 |
403.69 |
| Feb 24 2016 |
7573 |
377.39 |
| Feb 24 2016 |
7214 |
380.07 |
| Feb 24 2016 |
9838 |
368.81 |
| Feb 17 2016 |
7608 |
377.39 |
| Feb 17 2016 |
6684 |
403.69 |
| Feb 17 2016 |
7306 |
380.07 |
| Feb 17 2016 |
9939 |
368.81 |
| Feb 10 2016 |
6107 |
367.1 |
| Feb 10 2016 |
5576 |
381.34 |
| Feb 10 2016 |
10044 |
401.62 |
| Feb 10 2016 |
9560 |
365.41 |
| Feb 03 2016 |
10040 |
401.62 |
| Feb 03 2016 |
5568 |
381.34 |
| Feb 03 2016 |
6145 |
367.1 |
| Feb 03 2016 |
9572 |
365.41 |
| Jan 27 2016 |
10027 |
401.62 |
| Jan 27 2016 |
5568 |
381.34 |
| Jan 27 2016 |
6163 |
367.1 |
| Jan 27 2016 |
9604 |
365.41 |
| Jan 20 2016 |
10056 |
401.62 |
| Jan 20 2016 |
5570 |
381.34 |
| Jan 20 2016 |
6166 |
367.1 |
| Jan 20 2016 |
9624 |
365.41 |
| Jan 13 2016 |
6170 |
367.1 |
| Jan 13 2016 |
10073 |
401.62 |
| Jan 13 2016 |
5570 |
381.34 |
| Jan 13 2016 |
9631 |
365.41 |
| Jan 06 2016 |
5570 |
381.34 |
| Jan 06 2016 |
10082 |
401.62 |
| Jan 06 2016 |
6170 |
367.1 |
| Jan 06 2016 |
9635 |
365.41 |
| Dec 30 2015 |
10080 |
401.62 |
| Dec 30 2015 |
5572 |
381.34 |
| Dec 30 2015 |
6170 |
367.1 |
| Dec 30 2015 |
9634 |
365.41 |
| Dec 23 2015 |
10079 |
401.62 |
| Dec 23 2015 |
5572 |
381.34 |
| Dec 23 2015 |
6170 |
367.1 |
| Dec 23 2015 |
9634 |
365.41 |
| Dec 16 2015 |
5572 |
381.34 |
| Dec 16 2015 |
10079 |
401.62 |
| Dec 16 2015 |
6170 |
367.1 |
| Dec 16 2015 |
9634 |
365.41 |
| Dec 09 2015 |
5572 |
381.34 |
| Dec 09 2015 |
10089 |
401.62 |
| Dec 09 2015 |
6170 |
367.1 |
| Dec 09 2015 |
9636 |
365.41 |
| Dec 02 2015 |
10090 |
401.62 |
| Dec 02 2015 |
5572 |
381.34 |
| Dec 02 2015 |
6171 |
367.1 |
| Dec 02 2015 |
9637 |
365.41 |
| Nov 25 2015 |
6171 |
367.1 |
| Nov 25 2015 |
10090 |
401.62 |
| Nov 25 2015 |
5572 |
381.34 |
| Nov 25 2015 |
9637 |
365.41 |
| Nov 18 2015 |
5572 |
381.34 |
| Nov 18 2015 |
10090 |
401.62 |
| Nov 18 2015 |
6171 |
367.1 |
| Nov 18 2015 |
9637 |
365.41 |
| Nov 11 2015 |
5572 |
381.34 |
| Nov 11 2015 |
10090 |
401.62 |
| Nov 11 2015 |
6166 |
367.1 |
| Nov 11 2015 |
9639 |
365.41 |
| Nov 04 2015 |
6166 |
367.1 |
| Nov 04 2015 |
5572 |
381.34 |
| Nov 04 2015 |
10090 |
401.62 |
| Nov 04 2015 |
9639 |
365.41 |
| Oct 28 2015 |
10073 |
401.62 |
| Oct 28 2015 |
5561 |
381.34 |
| Oct 28 2015 |
6167 |
367.1 |
| Oct 28 2015 |
9624 |
365.41 |
| Oct 21 2015 |
6159 |
367.1 |
| Oct 21 2015 |
5547 |
381.34 |
| Oct 21 2015 |
10088 |
401.62 |
| Oct 21 2015 |
9625 |
365.41 |
| Oct 14 2015 |
6165 |
367.1 |
| Oct 14 2015 |
10099 |
401.62 |
| Oct 14 2015 |
5547 |
381.34 |
| Oct 14 2015 |
9627 |
365.41 |
| Oct 07 2015 |
10079 |
401.62 |
| Oct 07 2015 |
5548 |
381.34 |
| Oct 07 2015 |
6170 |
367.1 |
| Oct 07 2015 |
9629 |
365.41 |
| Sep 30 2015 |
10080 |
401.62 |
| Sep 30 2015 |
5560 |
381.34 |
| Sep 30 2015 |
6175 |
367.1 |
| Sep 30 2015 |
9648 |
365.41 |
| Sep 23 2015 |
5569 |
381.34 |
| Sep 23 2015 |
10079 |
401.62 |
| Sep 23 2015 |
6208 |
367.1 |
| Sep 23 2015 |
9683 |
365.41 |
| Sep 16 2015 |
6160 |
367.1 |
| Sep 16 2015 |
10080 |
401.62 |
| Sep 16 2015 |
5559 |
381.34 |
| Sep 16 2015 |
9663 |
365.41 |
| Sep 09 2015 |
5538 |
381.34 |
| Sep 09 2015 |
10095 |
401.62 |
| Sep 09 2015 |
6151 |
367.1 |
| Sep 09 2015 |
9685 |
365.41 |
| Sep 02 2015 |
5461 |
381.34 |
| Sep 02 2015 |
10012 |
401.62 |
| Sep 02 2015 |
6216 |
367.1 |
| Sep 02 2015 |
9646 |
365.41 |
| Aug 26 2015 |
6324 |
367.1 |
| Aug 26 2015 |
10209 |
401.62 |
| Aug 26 2015 |
5613 |
381.34 |
| Aug 26 2015 |
9775 |
365.41 |
| Aug 19 2015 |
10221 |
401.62 |
| Aug 19 2015 |
5566 |
381.34 |
| Aug 19 2015 |
6520 |
367.1 |
| Aug 19 2015 |
9961 |
365.41 |
| Aug 12 2015 |
10316 |
401.62 |
| Aug 12 2015 |
5605 |
381.34 |
| Aug 12 2015 |
6497 |
367.1 |
| Aug 12 2015 |
9993 |
365.41 |
| Aug 05 2015 |
10300 |
401.62 |
| Aug 05 2015 |
5614 |
381.34 |
| Aug 05 2015 |
6560 |
367.1 |
| Aug 05 2015 |
10018 |
365.41 |
| Jul 29 2015 |
8404 |
386.23 |
| Jul 29 2015 |
10429 |
401.62 |
| Jul 29 2015 |
5579 |
381.34 |
| Jul 29 2015 |
10432 |
367.79 |
| Jul 22 2015 |
10398 |
401.62 |
| Jul 22 2015 |
5590 |
381.34 |
| Jul 22 2015 |
8392 |
386.23 |
| Jul 22 2015 |
10409 |
367.79 |
| Jul 15 2015 |
10497 |
401.62 |
| Jul 15 2015 |
5718 |
381.34 |
| Jul 15 2015 |
7757 |
377.66 |
| Jul 15 2015 |
9695 |
361.03 |
| Jul 08 2015 |
5787 |
381.34 |
| Jul 08 2015 |
10514 |
401.62 |
| Jul 08 2015 |
7804 |
377.66 |
| Jul 08 2015 |
9835 |
361.03 |
| Jul 01 2015 |
10584 |
401.62 |
| Jul 01 2015 |
5838 |
381.34 |
| Jul 01 2015 |
7846 |
377.66 |
| Jul 01 2015 |
9913 |
361.03 |
| Jun 24 2015 |
5828 |
381.34 |
| Jun 24 2015 |
10623 |
401.62 |
| Jun 24 2015 |
8686 |
386.23 |
| Jun 24 2015 |
10800 |
367.79 |
| Jun 17 2015 |
5821 |
381.34 |
| Jun 17 2015 |
12159 |
415.05 |
| Jun 17 2015 |
8824 |
387.62 |
| Jun 17 2015 |
10884 |
367.79 |
| Jun 10 2015 |
7705 |
376.11 |
| Jun 10 2015 |
5832 |
381.34 |
| Jun 10 2015 |
12200 |
415.05 |
| Jun 10 2015 |
10829 |
367.79 |
| Jun 03 2015 |
12193 |
415.05 |
| Jun 03 2015 |
5799 |
381.34 |
| Jun 03 2015 |
7843 |
376.11 |
| Jun 03 2015 |
11015 |
367.79 |
| May 27 2015 |
5726 |
381.34 |
| May 27 2015 |
12153 |
415.05 |
| May 27 2015 |
7799 |
376.11 |
| May 27 2015 |
10969 |
367.79 |
| May 20 2015 |
7877 |
376.11 |
| May 20 2015 |
5719 |
381.34 |
| May 20 2015 |
12206 |
415.05 |
| May 20 2015 |
11008 |
367.79 |
| May 13 2015 |
13890 |
432.06 |
| May 13 2015 |
6513 |
396.91 |
| May 13 2015 |
8798 |
384.58 |
| May 13 2015 |
11076 |
367.79 |
| May 06 2015 |
6134 |
396.91 |
| May 06 2015 |
8701 |
384.58 |
| May 06 2015 |
13585 |
432.06 |
| May 06 2015 |
10835 |
367.79 |
| Apr 29 2015 |
13748 |
432.06 |
| Apr 29 2015 |
6338 |
396.91 |
| Apr 29 2015 |
8793 |
384.58 |
| Apr 29 2015 |
10939 |
367.79 |
| Apr 22 2015 |
9041 |
386.42 |
| Apr 22 2015 |
13794 |
432.06 |
| Apr 22 2015 |
6450 |
396.91 |
| Apr 22 2015 |
11047 |
367.83 |
| Apr 15 2015 |
6225 |
393.52 |
| Apr 15 2015 |
15006 |
445.73 |
| Apr 15 2015 |
9732 |
393.5 |
| Apr 15 2015 |
12870 |
381.64 |
| Apr 08 2015 |
9726 |
393.5 |
| Apr 08 2015 |
15195 |
445.73 |
| Apr 08 2015 |
6238 |
393.52 |
| Apr 08 2015 |
12901 |
381.64 |
| Apr 01 2015 |
6212 |
393.52 |
| Apr 01 2015 |
15332 |
445.73 |
| Apr 01 2015 |
9823 |
393.5 |
| Apr 01 2015 |
13153 |
381.64 |
| Mar 25 2015 |
15159 |
445.73 |
| Mar 25 2015 |
9458 |
393.5 |
| Mar 25 2015 |
6163 |
393.52 |
| Mar 25 2015 |
12765 |
381.64 |
| Mar 18 2015 |
14901 |
445.73 |
| Mar 18 2015 |
5961 |
393.52 |
| Mar 18 2015 |
9225 |
393.5 |
| Mar 18 2015 |
12577 |
381.64 |
| Mar 11 2015 |
9441 |
393.5 |
| Mar 11 2015 |
15040 |
445.73 |
| Mar 11 2015 |
6171 |
393.52 |
| Mar 11 2015 |
12961 |
381.64 |
| Mar 04 2015 |
6273 |
393.52 |
| Mar 04 2015 |
15254 |
445.73 |
| Mar 04 2015 |
9583 |
393.5 |
| Mar 04 2015 |
13096 |
381.64 |
| Feb 25 2015 |
10927 |
405.83 |
| Feb 25 2015 |
7881 |
428.06 |
| Feb 25 2015 |
15815 |
452.35 |
| Feb 25 2015 |
18599 |
421.28 |
| Feb 18 2015 |
11008 |
405.83 |
| Feb 18 2015 |
7936 |
428.06 |
| Feb 18 2015 |
15891 |
452.35 |
| Feb 18 2015 |
18652 |
421.28 |
| Feb 11 2015 |
11040 |
405.83 |
| Feb 11 2015 |
15959 |
452.35 |
| Feb 11 2015 |
7988 |
428.06 |
| Feb 11 2015 |
18668 |
421.28 |
| Feb 04 2015 |
15954 |
452.35 |
| Feb 04 2015 |
7998 |
428.06 |
| Feb 04 2015 |
11083 |
405.83 |
| Feb 04 2015 |
18698 |
421.28 |
| Jan 28 2015 |
7998 |
428.06 |
| Jan 28 2015 |
15980 |
452.35 |
| Jan 28 2015 |
11075 |
405.83 |
| Jan 28 2015 |
18698 |
421.28 |
| Jan 21 2015 |
8006 |
428.06 |
| Jan 21 2015 |
15948 |
452.35 |
| Jan 21 2015 |
11094 |
405.83 |
| Jan 21 2015 |
18706 |
421.28 |
| Jan 14 2015 |
11104 |
405.83 |
| Jan 14 2015 |
8006 |
428.06 |
| Jan 14 2015 |
15937 |
452.35 |
| Jan 14 2015 |
18727 |
421.28 |
| Jan 07 2015 |
11104 |
405.83 |
| Jan 07 2015 |
15912 |
452.35 |
| Jan 07 2015 |
8006 |
428.06 |
| Jan 07 2015 |
18707 |
421.28 |
| Dec 31 2014 |
15911 |
452.35 |
| Dec 31 2014 |
11104 |
405.83 |
| Dec 31 2014 |
8029 |
428.06 |
| Dec 31 2014 |
18716 |
421.28 |
| Dec 24 2014 |
11104 |
405.83 |
| Dec 24 2014 |
15911 |
452.35 |
| Dec 24 2014 |
8029 |
428.06 |
| Dec 24 2014 |
18716 |
421.28 |
| Dec 17 2014 |
8029 |
428.06 |
| Dec 17 2014 |
15894 |
452.35 |
| Dec 17 2014 |
11104 |
405.83 |
| Dec 17 2014 |
18710 |
421.28 |
| Dec 10 2014 |
8029 |
428.06 |
| Dec 10 2014 |
15894 |
452.35 |
| Dec 10 2014 |
11104 |
405.83 |
| Dec 10 2014 |
18710 |
421.28 |
| Dec 03 2014 |
8030 |
428.06 |
| Dec 03 2014 |
15894 |
452.35 |
| Dec 03 2014 |
11104 |
405.83 |
| Dec 03 2014 |
18711 |
421.28 |
| Nov 26 2014 |
11104 |
405.83 |
| Nov 26 2014 |
15894 |
452.35 |
| Nov 26 2014 |
8030 |
428.06 |
| Nov 26 2014 |
18711 |
421.28 |
| Nov 19 2014 |
8029 |
428.06 |
| Nov 19 2014 |
15894 |
452.35 |
| Nov 19 2014 |
11104 |
405.83 |
| Nov 19 2014 |
18710 |
421.28 |
| Nov 12 2014 |
15894 |
452.35 |
| Nov 12 2014 |
8029 |
428.06 |
| Nov 12 2014 |
11104 |
405.83 |
| Nov 12 2014 |
18711 |
421.28 |
| Nov 05 2014 |
11104 |
405.83 |
| Nov 05 2014 |
8029 |
428.06 |
| Nov 05 2014 |
15894 |
452.35 |
| Nov 05 2014 |
18711 |
421.28 |
| Oct 29 2014 |
11102 |
405.83 |
| Oct 29 2014 |
15894 |
452.35 |
| Oct 29 2014 |
8029 |
428.06 |
| Oct 29 2014 |
18708 |
421.28 |
| Oct 22 2014 |
8017 |
428.06 |
| Oct 22 2014 |
15830 |
452.35 |
| Oct 22 2014 |
11089 |
405.83 |
| Oct 22 2014 |
18724 |
421.28 |
| Oct 15 2014 |
11047 |
405.83 |
| Oct 15 2014 |
15817 |
452.35 |
| Oct 15 2014 |
8011 |
428.06 |
| Oct 15 2014 |
18675 |
421.28 |
| Oct 08 2014 |
11047 |
405.83 |
| Oct 08 2014 |
15794 |
452.35 |
| Oct 08 2014 |
8004 |
428.06 |
| Oct 08 2014 |
18657 |
421.28 |
| Oct 01 2014 |
15831 |
452.35 |
| Oct 01 2014 |
8011 |
428.06 |
| Oct 01 2014 |
11054 |
405.83 |
| Oct 01 2014 |
18681 |
421.28 |
| Sep 24 2014 |
7983 |
428.06 |
| Sep 24 2014 |
15763 |
452.35 |
| Sep 24 2014 |
11115 |
405.83 |
| Sep 24 2014 |
18690 |
421.28 |
| Sep 17 2014 |
11042 |
405.83 |
| Sep 17 2014 |
7948 |
428.06 |
| Sep 17 2014 |
15829 |
452.35 |
| Sep 17 2014 |
18663 |
421.28 |
| Sep 10 2014 |
7957 |
428.06 |
| Sep 10 2014 |
15673 |
452.35 |
| Sep 10 2014 |
11062 |
405.83 |
| Sep 10 2014 |
18681 |
421.28 |
| Sep 03 2014 |
7968 |
428.06 |
| Sep 03 2014 |
15692 |
452.35 |
| Sep 03 2014 |
11059 |
405.83 |
| Sep 03 2014 |
18728 |
421.28 |
| Aug 27 2014 |
15783 |
452.35 |
| Aug 27 2014 |
7829 |
428.06 |
| Aug 27 2014 |
10965 |
405.83 |
| Aug 27 2014 |
18767 |
421.28 |
| Aug 20 2014 |
10966 |
405.83 |
| Aug 20 2014 |
15689 |
452.35 |
| Aug 20 2014 |
7801 |
428.06 |
| Aug 20 2014 |
18780 |
421.28 |
| Aug 13 2014 |
7798 |
428.06 |
| Aug 13 2014 |
15749 |
452.35 |
| Aug 13 2014 |
10937 |
405.83 |
| Aug 13 2014 |
18831 |
421.28 |
| Aug 06 2014 |
7746 |
428.06 |
| Aug 06 2014 |
15811 |
452.35 |
| Aug 06 2014 |
11077 |
405.83 |
| Aug 06 2014 |
18903 |
421.28 |
| Jul 30 2014 |
11100 |
405.83 |
| Jul 30 2014 |
15832 |
452.35 |
| Jul 30 2014 |
7865 |
428.06 |
| Jul 30 2014 |
19046 |
421.28 |
| Jul 23 2014 |
15653 |
452.35 |
| Jul 23 2014 |
7675 |
428.06 |
| Jul 23 2014 |
11055 |
405.83 |
| Jul 23 2014 |
18919 |
421.28 |
| Jul 16 2014 |
14672 |
441.91 |
| Jul 16 2014 |
9841 |
393.2 |
| Jul 16 2014 |
18410 |
417.56 |
| Jul 09 2014 |
14825 |
441.91 |
| Jul 09 2014 |
9874 |
393.2 |
| Jul 09 2014 |
18374 |
417.56 |
| Jul 02 2014 |
14973 |
441.91 |
| Jul 02 2014 |
9949 |
393.2 |
| Jul 02 2014 |
18557 |
417.56 |
| Jun 25 2014 |
15122 |
441.91 |
| Jun 25 2014 |
10055 |
393.2 |
| Jun 25 2014 |
18598 |
417.56 |
