| Apr 01 2020 |
1481 |
283.34 |
| Mar 01 2020 |
1505 |
283.34 |
| Feb 01 2020 |
1512 |
283.34 |
| Jan 01 2020 |
1515 |
283.34 |
| Dec 01 2019 |
1516 |
283.34 |
| Nov 01 2019 |
1395 |
283.34 |
| Oct 01 2019 |
1404 |
283.34 |
| Sep 01 2019 |
1377 |
283.34 |
| Aug 01 2019 |
1412 |
283.34 |
| Jul 01 2019 |
1422 |
283.34 |
| Jun 01 2019 |
1428 |
283.34 |
| May 01 2019 |
1381 |
283.34 |
| Apr 01 2019 |
1418 |
283.34 |
| Mar 01 2019 |
1414 |
283.34 |
| Feb 01 2019 |
1408 |
283.34 |
| Jan 01 2019 |
1364 |
283.34 |
| Dec 01 2018 |
1410 |
283.34 |
| Nov 01 2018 |
1367 |
283.34 |
| Oct 01 2018 |
1398 |
283.34 |
| Sep 01 2018 |
1362 |
283.34 |
| Aug 01 2018 |
1352 |
283.34 |
| Jul 01 2018 |
1352 |
283.34 |
| Jun 01 2018 |
1280 |
283.34 |
| May 01 2018 |
1109 |
283.34 |
| Jun 17 2015 |
25233 |
553.4 |
| Jun 17 2015 |
35830 |
553.4 |
| Jun 10 2015 |
25525 |
553.4 |
| Jun 10 2015 |
36013 |
553.4 |
| Jun 03 2015 |
25684 |
553.4 |
| Jun 03 2015 |
36272 |
553.4 |
| May 27 2015 |
25425 |
553.4 |
| May 27 2015 |
35902 |
553.4 |
| May 20 2015 |
25539 |
553.4 |
| May 20 2015 |
36001 |
553.4 |
| May 13 2015 |
25873 |
553.4 |
| May 13 2015 |
36141 |
553.4 |
| May 06 2015 |
25676 |
553.4 |
| May 06 2015 |
35712 |
553.4 |
| Apr 29 2015 |
26029 |
553.4 |
| Apr 29 2015 |
35915 |
553.4 |
| Apr 22 2015 |
26136 |
553.4 |
| Apr 22 2015 |
36134 |
553.4 |
| Apr 15 2015 |
25541 |
553.4 |
| Apr 15 2015 |
35577 |
553.4 |
| Apr 08 2015 |
25683 |
553.4 |
| Apr 08 2015 |
35774 |
553.4 |
| Apr 01 2015 |
25850 |
553.4 |
| Apr 01 2015 |
36491 |
553.4 |
| Mar 25 2015 |
25137 |
553.4 |
| Mar 25 2015 |
35480 |
553.4 |
| Mar 18 2015 |
23879 |
553.4 |
| Mar 18 2015 |
34053 |
553.4 |
| Mar 11 2015 |
24444 |
553.4 |
| Mar 11 2015 |
34936 |
553.4 |
| Mar 04 2015 |
24897 |
553.4 |
| Mar 04 2015 |
35368 |
553.4 |
| Feb 25 2015 |
24910 |
553.4 |
| Feb 25 2015 |
35350 |
553.4 |
| Feb 18 2015 |
25129 |
553.4 |
| Feb 18 2015 |
35462 |
553.4 |
| Feb 11 2015 |
25131 |
553.4 |
| Feb 11 2015 |
35488 |
553.4 |
| Feb 04 2015 |
25205 |
553.4 |
| Feb 04 2015 |
35517 |
553.4 |
| Jan 28 2015 |
25158 |
553.4 |
| Jan 28 2015 |
35485 |
553.4 |
| Jan 21 2015 |
25205 |
553.4 |
| Jan 21 2015 |
35528 |
553.4 |
| Jan 14 2015 |
25225 |
553.4 |
| Jan 14 2015 |
35529 |
553.4 |
| Jan 07 2015 |
25224 |
553.4 |
| Jan 07 2015 |
35513 |
553.4 |
| Dec 31 2014 |
25224 |
553.4 |
| Dec 31 2014 |
35542 |
553.4 |
| Dec 24 2014 |
25224 |
553.4 |
| Dec 24 2014 |
35542 |
553.4 |
| Dec 17 2014 |
25224 |
553.4 |
| Dec 17 2014 |
35530 |
553.4 |
| Dec 10 2014 |
25224 |
553.4 |
| Dec 10 2014 |
35531 |
553.4 |
| Dec 03 2014 |
25224 |
553.4 |
| Dec 03 2014 |
35531 |
553.4 |
| Nov 26 2014 |
25224 |
553.4 |
| Nov 26 2014 |
35531 |
553.4 |
| Nov 19 2014 |
25224 |
553.4 |
| Nov 19 2014 |
35529 |
553.4 |
| Nov 12 2014 |
25224 |
553.4 |
| Nov 12 2014 |
35532 |
553.4 |
| Nov 05 2014 |
25224 |
553.4 |
| Nov 05 2014 |
35534 |
553.4 |
| Oct 29 2014 |
25216 |
553.4 |
| Oct 29 2014 |
35528 |
553.4 |
| Oct 22 2014 |
25148 |
553.4 |
| Oct 22 2014 |
35521 |
553.4 |
| Oct 15 2014 |
24991 |
553.4 |
| Oct 15 2014 |
35388 |
553.4 |
| Oct 08 2014 |
25018 |
553.4 |
| Oct 08 2014 |
35374 |
553.4 |
| Oct 01 2014 |
25027 |
553.4 |
| Oct 01 2014 |
35444 |
553.4 |
| Sep 24 2014 |
25122 |
553.4 |
| Sep 24 2014 |
35429 |
553.4 |
| Sep 17 2014 |
24876 |
553.4 |
| Sep 17 2014 |
35302 |
553.4 |
| Sep 10 2014 |
24871 |
553.4 |
| Sep 10 2014 |
35364 |
553.4 |
| Sep 03 2014 |
24945 |
553.4 |
| Sep 03 2014 |
35395 |
553.4 |
| Aug 27 2014 |
24819 |
553.4 |
| Aug 27 2014 |
35505 |
553.4 |
| Aug 20 2014 |
24789 |
553.4 |
| Aug 20 2014 |
35567 |
553.4 |
| Aug 13 2014 |
24694 |
553.4 |
| Aug 13 2014 |
35696 |
553.4 |
| Aug 06 2014 |
24941 |
553.4 |
| Aug 06 2014 |
35867 |
553.4 |
| Jul 30 2014 |
25018 |
553.4 |
| Jul 30 2014 |
36107 |
553.4 |
| Jul 23 2014 |
24793 |
553.4 |
| Jul 23 2014 |
35798 |
553.4 |
| Jul 16 2014 |
25010 |
553.4 |
| Jul 16 2014 |
35752 |
553.4 |
| Jul 09 2014 |
25134 |
553.4 |
| Jul 09 2014 |
35828 |
553.4 |
| Jul 02 2014 |
25251 |
553.4 |
| Jul 02 2014 |
36115 |
553.4 |
| Jun 25 2014 |
25357 |
553.4 |
| Jun 25 2014 |
36292 |
553.4 |
