| Mar 31 2017 |
8659 |
476.56 |
| Mar 31 2017 |
21204 |
524.8 |
| Mar 31 2017 |
27391 |
524.8 |
| Mar 24 2017 |
8450 |
476.56 |
| Mar 24 2017 |
20940 |
524.8 |
| Mar 24 2017 |
26936 |
524.8 |
| Mar 17 2017 |
8593 |
476.56 |
| Mar 17 2017 |
21037 |
524.8 |
| Mar 17 2017 |
27145 |
524.8 |
| Mar 10 2017 |
21161 |
524.8 |
| Mar 10 2017 |
8462 |
476.56 |
| Mar 10 2017 |
27167 |
524.8 |
| Mar 03 2017 |
21057 |
524.8 |
| Mar 03 2017 |
8493 |
476.56 |
| Mar 03 2017 |
27001 |
524.8 |
| Feb 24 2017 |
8613 |
476.56 |
| Feb 24 2017 |
20914 |
524.8 |
| Feb 24 2017 |
27017 |
524.8 |
| Feb 17 2017 |
8510 |
476.56 |
| Feb 17 2017 |
20653 |
524.8 |
| Feb 17 2017 |
26973 |
524.8 |
| Feb 10 2017 |
20676 |
524.8 |
| Feb 10 2017 |
8629 |
476.56 |
| Feb 10 2017 |
27080 |
524.8 |
| Feb 03 2017 |
20675 |
524.8 |
| Feb 03 2017 |
8596 |
476.56 |
| Feb 03 2017 |
27018 |
524.8 |
| Jan 27 2017 |
8583 |
476.56 |
| Jan 27 2017 |
20707 |
524.8 |
| Jan 27 2017 |
27026 |
524.8 |
| Jan 20 2017 |
8602 |
476.56 |
| Jan 20 2017 |
20686 |
524.8 |
| Jan 20 2017 |
26986 |
524.8 |
| Jan 13 2017 |
8602 |
476.56 |
| Jan 13 2017 |
20698 |
524.8 |
| Jan 13 2017 |
26956 |
524.8 |
| Jan 06 2017 |
20701 |
524.8 |
| Jan 06 2017 |
8602 |
476.56 |
| Jan 06 2017 |
26959 |
524.8 |
| Dec 30 2016 |
20712 |
524.8 |
| Dec 30 2016 |
8600 |
476.56 |
| Dec 30 2016 |
26970 |
524.8 |
| Dec 23 2016 |
20712 |
524.8 |
| Dec 23 2016 |
8600 |
476.56 |
| Dec 23 2016 |
26970 |
524.8 |
| Dec 16 2016 |
8600 |
476.56 |
| Dec 16 2016 |
20704 |
524.8 |
| Dec 16 2016 |
26964 |
524.8 |
| Dec 09 2016 |
8607 |
476.56 |
| Dec 09 2016 |
20704 |
524.8 |
| Dec 09 2016 |
26961 |
524.8 |
| Dec 02 2016 |
20704 |
524.8 |
| Dec 02 2016 |
8607 |
476.56 |
| Dec 02 2016 |
26962 |
524.8 |
| Nov 25 2016 |
8596 |
476.56 |
| Nov 25 2016 |
20700 |
524.8 |
| Nov 25 2016 |
26959 |
524.8 |
| Nov 18 2016 |
8596 |
476.56 |
| Nov 18 2016 |
20700 |
524.8 |
| Nov 18 2016 |
26959 |
524.8 |
| Nov 11 2016 |
20700 |
524.8 |
| Nov 11 2016 |
8596 |
476.56 |
| Nov 11 2016 |
26933 |
524.8 |
| Nov 04 2016 |
8596 |
476.56 |
| Nov 04 2016 |
20700 |
524.8 |
| Nov 04 2016 |
26933 |
524.8 |
| Oct 28 2016 |
8583 |
476.56 |
| Oct 28 2016 |
20701 |
524.8 |
| Oct 28 2016 |
26946 |
524.8 |
| Oct 21 2016 |
8583 |
476.56 |
| Oct 21 2016 |
20699 |
524.8 |
| Oct 21 2016 |
26964 |
524.8 |
| Oct 14 2016 |
20620 |
524.8 |
| Oct 14 2016 |
8608 |
476.56 |
| Oct 14 2016 |
26925 |
524.8 |
| Oct 07 2016 |
20647 |
524.8 |
| Oct 07 2016 |
8605 |
476.56 |
| Oct 07 2016 |
26957 |
524.8 |
| Sep 30 2016 |
8647 |
476.56 |
| Sep 30 2016 |
20710 |
524.8 |
| Sep 30 2016 |
26998 |
524.8 |
| Sep 23 2016 |
8617 |
476.56 |
| Sep 23 2016 |
20758 |
524.8 |
| Sep 23 2016 |
26812 |
524.8 |
| Sep 16 2016 |
8632 |
476.56 |
| Sep 16 2016 |
20874 |
524.8 |
| Sep 16 2016 |
26841 |
524.8 |
| Sep 09 2016 |
8732 |
476.56 |
| Sep 09 2016 |
20965 |
524.8 |
| Sep 09 2016 |
26936 |
524.8 |
| Sep 02 2016 |
8899 |
476.56 |
| Sep 02 2016 |
21133 |
524.8 |
| Sep 02 2016 |
27088 |
524.8 |
| Aug 26 2016 |
21191 |
524.8 |
| Aug 26 2016 |
8682 |
476.56 |
| Aug 26 2016 |
26911 |
524.8 |
| Aug 19 2016 |
21227 |
524.8 |
| Aug 19 2016 |
8842 |
476.56 |
| Aug 19 2016 |
26912 |
524.8 |
| Aug 12 2016 |
9225 |
476.56 |
| Aug 12 2016 |
21501 |
524.8 |
| Aug 12 2016 |
26303 |
500.68 |
| Aug 05 2016 |
21348 |
524.8 |
| Aug 05 2016 |
9286 |
476.56 |
| Aug 05 2016 |
26436 |
500.68 |
| Jul 29 2016 |
9333 |
476.56 |
| Jul 29 2016 |
21408 |
524.8 |
| Jul 29 2016 |
26634 |
500.68 |
| Jul 22 2016 |
9441 |
476.56 |
| Jul 22 2016 |
21669 |
524.8 |
| Jul 22 2016 |
26860 |
500.68 |
| Jun 22 2016 |
21928 |
524.8 |
| Jun 22 2016 |
9346 |
476.56 |
| Jun 22 2016 |
27948 |
500.68 |
| Jun 15 2016 |
26175 |
655.54 |
| Jun 15 2016 |
21987 |
524.8 |
| Jun 15 2016 |
9671 |
476.56 |
| Jun 15 2016 |
33938 |
552.3 |
| Jun 08 2016 |
22142 |
524.8 |
| Jun 08 2016 |
9800 |
476.56 |
| Jun 08 2016 |
26305 |
655.54 |
| Jun 08 2016 |
34120 |
552.3 |
| Jun 01 2016 |
9960 |
476.56 |
| Jun 01 2016 |
22202 |
524.8 |
| Jun 01 2016 |
25781 |
620.25 |
| Jun 01 2016 |
35118 |
560.47 |
| May 25 2016 |
22084 |
524.8 |
| May 25 2016 |
9861 |
476.56 |
| May 25 2016 |
25704 |
620.25 |
| May 25 2016 |
34904 |
560.47 |
| May 18 2016 |
9935 |
476.56 |
| May 18 2016 |
22271 |
524.8 |
| May 18 2016 |
25815 |
620.25 |
| May 18 2016 |
35213 |
560.47 |
| May 11 2016 |
25906 |
620.25 |
| May 11 2016 |
22158 |
524.8 |
| May 11 2016 |
9834 |
476.56 |
| May 11 2016 |
35247 |
560.47 |
| May 04 2016 |
9820 |
476.56 |
| May 04 2016 |
22034 |
524.8 |
| May 04 2016 |
25764 |
620.25 |
| May 04 2016 |
35099 |
560.47 |
| Apr 27 2016 |
22455 |
524.8 |
| Apr 27 2016 |
10061 |
476.56 |
| Apr 27 2016 |
26012 |
620.25 |
| Apr 27 2016 |
35607 |
560.47 |
| Apr 20 2016 |
25847 |
620.25 |
| Apr 20 2016 |
10111 |
476.56 |
| Apr 20 2016 |
22452 |
524.8 |
| Apr 20 2016 |
35570 |
560.47 |
| Apr 13 2016 |
22263 |
524.8 |
| Apr 13 2016 |
10152 |
476.56 |
| Apr 13 2016 |
26574 |
620.25 |
| Apr 13 2016 |
35517 |
560.47 |
| Apr 06 2016 |
27255 |
620.25 |
| Apr 06 2016 |
39345 |
620.25 |
| Mar 30 2016 |
27065 |
620.25 |
| Mar 30 2016 |
39130 |
620.25 |
| Mar 23 2016 |
27466 |
620.25 |
| Mar 23 2016 |
39235 |
620.25 |
| Mar 16 2016 |
27675 |
620.25 |
| Mar 16 2016 |
39316 |
620.25 |
| Mar 09 2016 |
27733 |
620.25 |
| Mar 09 2016 |
39283 |
620.25 |
| Mar 02 2016 |
27237 |
620.25 |
| Mar 02 2016 |
38797 |
620.25 |
| Feb 24 2016 |
27145 |
620.25 |
| Feb 24 2016 |
38595 |
620.25 |
| Feb 17 2016 |
27485 |
620.25 |
| Feb 17 2016 |
38982 |
620.25 |
| Feb 10 2016 |
27224 |
620.25 |
| Feb 10 2016 |
38721 |
620.25 |
| Feb 03 2016 |
27177 |
620.25 |
| Feb 03 2016 |
38673 |
620.25 |
| Jan 27 2016 |
27223 |
620.25 |
| Jan 27 2016 |
38588 |
620.25 |
| Jan 20 2016 |
27234 |
620.25 |
| Jan 20 2016 |
38610 |
620.25 |
| Jan 13 2016 |
27271 |
620.25 |
| Jan 13 2016 |
38670 |
620.25 |
| Jan 06 2016 |
27271 |
620.25 |
| Jan 06 2016 |
38690 |
620.25 |
| Dec 30 2015 |
27271 |
620.25 |
| Dec 30 2015 |
38671 |
620.25 |
| Dec 23 2015 |
27266 |
620.25 |
| Dec 23 2015 |
38668 |
620.25 |
| Dec 16 2015 |
27267 |
620.25 |
| Dec 16 2015 |
38669 |
620.25 |
| Dec 09 2015 |
27268 |
620.25 |
| Dec 09 2015 |
38676 |
620.25 |
| Dec 02 2015 |
27270 |
620.25 |
| Dec 02 2015 |
38678 |
620.25 |
| Nov 25 2015 |
27270 |
620.25 |
| Nov 25 2015 |
38680 |
620.25 |
| Nov 18 2015 |
27269 |
620.25 |
| Nov 18 2015 |
38679 |
620.25 |
| Nov 11 2015 |
27234 |
620.25 |
| Nov 11 2015 |
38657 |
620.25 |
| Nov 04 2015 |
27234 |
620.25 |
| Nov 04 2015 |
38657 |
620.25 |
| Oct 28 2015 |
27237 |
620.25 |
| Oct 28 2015 |
38596 |
620.25 |
| Oct 21 2015 |
27126 |
620.25 |
| Oct 21 2015 |
38547 |
620.25 |
| Oct 14 2015 |
27110 |
620.25 |
| Oct 14 2015 |
38405 |
620.25 |
| Oct 07 2015 |
27160 |
620.25 |
| Oct 07 2015 |
38403 |
620.25 |
| Sep 30 2015 |
27181 |
620.25 |
| Sep 30 2015 |
38436 |
620.25 |
| Sep 23 2015 |
27316 |
620.25 |
| Sep 23 2015 |
38446 |
620.25 |
| Sep 16 2015 |
27043 |
620.25 |
| Sep 16 2015 |
38228 |
620.25 |
| Sep 09 2015 |
26988 |
620.25 |
| Sep 09 2015 |
38147 |
620.25 |
| Sep 02 2015 |
27129 |
620.25 |
| Sep 02 2015 |
38096 |
620.25 |
| Aug 26 2015 |
27320 |
620.25 |
| Aug 26 2015 |
38277 |
620.25 |
| Aug 19 2015 |
27561 |
620.25 |
| Aug 19 2015 |
38575 |
620.25 |
| Aug 12 2015 |
27539 |
620.25 |
| Aug 12 2015 |
38765 |
620.25 |
| Aug 05 2015 |
27595 |
620.25 |
| Aug 05 2015 |
38677 |
620.25 |
| Jul 29 2015 |
27534 |
620.25 |
| Jul 29 2015 |
38931 |
620.25 |
| Jul 22 2015 |
27459 |
620.25 |
| Jul 22 2015 |
39027 |
620.25 |
| Jul 15 2015 |
27821 |
620.25 |
| Jul 15 2015 |
39282 |
620.25 |
| Jul 08 2015 |
27890 |
620.25 |
| Jul 08 2015 |
39395 |
620.25 |
| Jul 01 2015 |
28072 |
620.25 |
| Jul 01 2015 |
39582 |
620.25 |
| Jun 24 2015 |
26998 |
584.96 |
| Jun 24 2015 |
38140 |
584.96 |
| Jun 17 2015 |
23047 |
533.01 |
| Jun 17 2015 |
26790 |
584.96 |
| Jun 17 2015 |
36253 |
558.99 |
| Jun 10 2015 |
23045 |
533.01 |
| Jun 10 2015 |
33943 |
533.01 |
| Jun 03 2015 |
23075 |
533.01 |
| Jun 03 2015 |
34164 |
533.01 |
| May 27 2015 |
23011 |
533.01 |
| May 27 2015 |
33839 |
533.01 |
| May 20 2015 |
23106 |
533.01 |
| May 20 2015 |
33909 |
533.01 |
| May 13 2015 |
22986 |
533.01 |
| May 13 2015 |
34026 |
533.01 |
| May 06 2015 |
22528 |
533.01 |
| May 06 2015 |
33613 |
533.01 |
| Apr 29 2015 |
22698 |
533.01 |
| Apr 29 2015 |
33895 |
533.01 |
| Apr 22 2015 |
22834 |
533.01 |
| Apr 22 2015 |
34110 |
533.01 |
| Apr 15 2015 |
22635 |
533.01 |
| Apr 15 2015 |
33597 |
533.01 |
| Apr 08 2015 |
22927 |
533.01 |
| Apr 08 2015 |
33784 |
533.01 |
| Apr 01 2015 |
23183 |
533.01 |
| Apr 01 2015 |
34438 |
533.01 |
| Mar 25 2015 |
22929 |
533.01 |
| Mar 25 2015 |
33498 |
533.01 |
| Mar 18 2015 |
22253 |
533.01 |
| Mar 18 2015 |
32245 |
533.01 |
| Mar 11 2015 |
22476 |
533.01 |
| Mar 11 2015 |
33083 |
533.01 |
| Mar 04 2015 |
22796 |
533.01 |
| Mar 04 2015 |
33501 |
533.01 |
| Feb 25 2015 |
22615 |
533.01 |
| Feb 25 2015 |
33502 |
533.01 |
| Feb 18 2015 |
22729 |
533.01 |
| Feb 18 2015 |
33610 |
533.01 |
| Feb 11 2015 |
22854 |
533.01 |
| Feb 11 2015 |
33636 |
533.01 |
| Feb 04 2015 |
22840 |
533.01 |
| Feb 04 2015 |
33667 |
533.01 |
| Jan 28 2015 |
22865 |
533.01 |
| Jan 28 2015 |
33640 |
533.01 |
| Jan 21 2015 |
22839 |
533.01 |
| Jan 21 2015 |
33682 |
533.01 |
| Jan 14 2015 |
22832 |
533.01 |
| Jan 14 2015 |
33682 |
533.01 |
| Jan 07 2015 |
22808 |
533.01 |
| Jan 07 2015 |
33661 |
533.01 |
| Dec 31 2014 |
22810 |
533.01 |
| Dec 31 2014 |
33689 |
533.01 |
| Dec 24 2014 |
22810 |
533.01 |
| Dec 24 2014 |
33689 |
533.01 |
| Dec 17 2014 |
22790 |
533.01 |
| Dec 17 2014 |
33677 |
533.01 |
| Dec 10 2014 |
22791 |
533.01 |
| Dec 10 2014 |
33678 |
533.01 |
| Dec 03 2014 |
22791 |
533.01 |
| Dec 03 2014 |
33678 |
533.01 |
| Nov 26 2014 |
22791 |
533.01 |
| Nov 26 2014 |
33678 |
533.01 |
| Nov 19 2014 |
22791 |
533.01 |
| Nov 19 2014 |
33677 |
533.01 |
| Nov 12 2014 |
22792 |
533.01 |
| Nov 12 2014 |
33680 |
533.01 |
| Nov 05 2014 |
22792 |
533.01 |
| Nov 05 2014 |
33682 |
533.01 |
| Oct 29 2014 |
22792 |
533.01 |
| Oct 29 2014 |
33677 |
533.01 |
| Oct 22 2014 |
22699 |
533.01 |
| Oct 22 2014 |
33675 |
533.01 |
| Oct 15 2014 |
22679 |
533.01 |
| Oct 15 2014 |
33551 |
533.01 |
| Oct 08 2014 |
22640 |
533.01 |
| Oct 08 2014 |
33536 |
533.01 |
| Oct 01 2014 |
22682 |
533.01 |
| Oct 01 2014 |
33594 |
533.01 |
| Sep 24 2014 |
22542 |
533.01 |
| Sep 24 2014 |
33579 |
533.01 |
| Sep 17 2014 |
22593 |
533.01 |
| Sep 17 2014 |
33468 |
533.01 |
| Sep 10 2014 |
22401 |
533.01 |
| Sep 10 2014 |
33522 |
533.01 |
| Sep 03 2014 |
22335 |
533.01 |
| Sep 03 2014 |
33580 |
533.01 |
| Aug 27 2014 |
22503 |
533.01 |
| Aug 27 2014 |
33689 |
533.01 |
| Aug 20 2014 |
22396 |
533.01 |
| Aug 20 2014 |
33734 |
533.01 |
| Aug 13 2014 |
22533 |
533.01 |
| Aug 13 2014 |
33812 |
533.01 |
| Aug 06 2014 |
22621 |
533.01 |
| Aug 06 2014 |
33979 |
533.01 |
| Jul 30 2014 |
22627 |
533.01 |
| Jul 30 2014 |
34227 |
533.01 |
| Jul 23 2014 |
22357 |
533.01 |
| Jul 23 2014 |
33929 |
533.01 |
| Jul 16 2014 |
22335 |
533.01 |
| Jul 16 2014 |
33895 |
533.01 |
| Jul 09 2014 |
22508 |
533.01 |
| Jul 09 2014 |
33980 |
533.01 |
| Jul 02 2014 |
22729 |
533.01 |
| Jul 02 2014 |
34256 |
533.01 |
| Jun 25 2014 |
22908 |
533.01 |
| Jun 25 2014 |
34425 |
533.01 |
