| Apr 19 2024 |
418 |
477.54 |
| Apr 19 2024 |
528 |
477.54 |
| Apr 17 2024 |
427 |
477.54 |
| Apr 17 2024 |
525 |
477.54 |
| Apr 10 2024 |
434 |
477.54 |
| Apr 10 2024 |
527 |
477.54 |
| Apr 03 2024 |
423 |
477.54 |
| Apr 03 2024 |
518 |
477.54 |
| Mar 27 2024 |
425 |
477.54 |
| Mar 27 2024 |
520 |
477.54 |
| Mar 21 2024 |
414 |
477.54 |
| Mar 21 2024 |
503 |
477.54 |
| Mar 14 2024 |
410 |
477.54 |
| Mar 14 2024 |
516 |
477.54 |
| Mar 07 2024 |
413 |
477.54 |
| Mar 07 2024 |
513 |
477.54 |
| Feb 29 2024 |
409 |
477.54 |
| Feb 29 2024 |
506 |
477.54 |
| Feb 22 2024 |
415 |
477.54 |
| Feb 22 2024 |
514 |
477.54 |
| Feb 15 2024 |
408 |
477.54 |
| Feb 15 2024 |
515 |
477.54 |
| Feb 08 2024 |
403 |
477.54 |
| Feb 08 2024 |
508 |
477.54 |
| Feb 01 2024 |
402 |
477.54 |
| Feb 01 2024 |
505 |
477.54 |
| Jan 25 2024 |
402 |
477.54 |
| Jan 25 2024 |
503 |
477.54 |
| Jan 18 2024 |
402 |
477.54 |
| Jan 18 2024 |
503 |
477.54 |
| Jan 11 2024 |
402 |
477.54 |
| Jan 11 2024 |
503 |
477.54 |
| Jan 04 2024 |
402 |
477.54 |
| Jan 04 2024 |
495 |
477.54 |
| Dec 28 2023 |
402 |
477.54 |
| Dec 28 2023 |
495 |
477.54 |
| Dec 21 2023 |
402 |
477.54 |
| Dec 21 2023 |
495 |
477.54 |
| Dec 14 2023 |
402 |
477.54 |
| Dec 14 2023 |
495 |
477.54 |
| Dec 07 2023 |
402 |
477.54 |
| Dec 07 2023 |
495 |
477.54 |
| Nov 30 2023 |
403 |
477.54 |
| Nov 30 2023 |
498 |
477.54 |
| Nov 23 2023 |
393 |
477.54 |
| Nov 23 2023 |
480 |
477.54 |
| Nov 16 2023 |
391 |
477.54 |
| Nov 16 2023 |
473 |
477.54 |
| Nov 09 2023 |
398 |
477.54 |
| Nov 09 2023 |
466 |
477.54 |
| Nov 02 2023 |
398 |
477.54 |
| Nov 02 2023 |
466 |
477.54 |
| Oct 26 2023 |
399 |
477.54 |
| Oct 26 2023 |
474 |
477.54 |
| Oct 19 2023 |
400 |
477.54 |
| Oct 19 2023 |
459 |
477.54 |
| Oct 12 2023 |
395 |
477.54 |
| Oct 12 2023 |
456 |
477.54 |
| Oct 05 2023 |
394 |
477.54 |
| Oct 05 2023 |
451 |
477.54 |
| Sep 28 2023 |
394 |
477.54 |
| Sep 28 2023 |
450 |
477.54 |
| Sep 21 2023 |
395 |
477.54 |
| Sep 21 2023 |
462 |
477.54 |
| Sep 14 2023 |
393 |
477.54 |
| Sep 14 2023 |
482 |
477.54 |
| Sep 07 2023 |
392 |
477.54 |
| Sep 07 2023 |
488 |
477.54 |
| Aug 31 2023 |
373 |
477.54 |
| Aug 31 2023 |
490 |
477.54 |
| Aug 24 2023 |
374 |
477.54 |
| Aug 24 2023 |
491 |
477.54 |
| Aug 17 2023 |
373 |
477.54 |
| Aug 17 2023 |
507 |
477.54 |
| Aug 10 2023 |
371 |
477.54 |
| Aug 10 2023 |
534 |
477.54 |
| Aug 03 2023 |
372 |
477.54 |
| Aug 03 2023 |
539 |
477.54 |
| Jul 27 2023 |
375 |
477.54 |
| Jul 27 2023 |
555 |
477.54 |
| Jul 20 2023 |
384 |
477.54 |
| Jul 20 2023 |
480 |
477.54 |
| Jul 13 2023 |
385 |
477.54 |
| Jul 13 2023 |
478 |
477.54 |
| Jul 06 2023 |
384 |
477.54 |
| Jul 06 2023 |
472 |
477.54 |
| Jun 29 2023 |
384 |
477.54 |
| Jun 29 2023 |
477 |
477.54 |
| Jun 22 2023 |
382 |
477.54 |
| Jun 22 2023 |
460 |
477.54 |
| Jun 15 2023 |
364 |
477.54 |
| Jun 15 2023 |
456 |
477.54 |
| Jun 08 2023 |
364 |
477.54 |
| Jun 08 2023 |
460 |
477.54 |
| Jul 22 2021 |
203 |
437.13 |
| Jul 22 2021 |
178 |
437.13 |
| Jul 15 2021 |
217 |
437.13 |
| Jul 15 2021 |
170 |
437.13 |
| Jul 08 2021 |
219 |
437.13 |
| Jul 08 2021 |
161 |
437.13 |
| Jul 01 2021 |
216 |
437.13 |
| Jul 01 2021 |
158 |
437.13 |
| Jun 24 2021 |
211 |
437.13 |
| Jun 24 2021 |
340 |
499.07 |
| Jun 24 2021 |
275 |
468.1 |
| Jun 17 2021 |
208 |
437.13 |
| Jun 17 2021 |
334 |
499.07 |
| Jun 17 2021 |
266 |
468.1 |
| Jun 10 2021 |
210 |
437.13 |
| Jun 10 2021 |
235 |
472.2 |
| Jun 10 2021 |
581 |
463.43 |
| Jun 03 2021 |
580 |
463.43 |
| May 27 2021 |
259 |
447.14 |
| May 27 2021 |
275 |
473.25 |
| May 27 2021 |
423 |
451.53 |
| May 07 2021 |
13067 |
451.53 |
| Jul 24 2020 |
3956 |
437.13 |
| Jul 24 2020 |
6125 |
437.13 |
| Jul 17 2020 |
4269 |
437.13 |
| Jul 17 2020 |
6421 |
437.13 |
| Jul 10 2020 |
4456 |
437.13 |
| Jul 10 2020 |
6775 |
437.13 |
| Jul 03 2020 |
4575 |
437.13 |
| Jul 03 2020 |
6852 |
437.13 |
| Jun 26 2020 |
1438 |
394.33 |
| Jun 26 2020 |
9071 |
499.07 |
| Jun 26 2020 |
4805 |
437.13 |
| Jun 26 2020 |
10033 |
468.1 |
| Jun 19 2020 |
1483 |
394.33 |
| Jun 19 2020 |
9330 |
499.07 |
| Jun 19 2020 |
4927 |
437.13 |
| Jun 19 2020 |
10413 |
468.1 |
| Jun 12 2020 |
9671 |
499.07 |
| Jun 12 2020 |
1542 |
394.33 |
| Jun 12 2020 |
5156 |
437.13 |
| Jun 12 2020 |
10767 |
468.1 |
| Jun 05 2020 |
8394 |
472.2 |
| Jun 05 2020 |
1593 |
394.33 |
| Jun 05 2020 |
5260 |
437.13 |
| Jun 05 2020 |
10638 |
463.43 |
| May 29 2020 |
1661 |
394.33 |
| May 29 2020 |
8770 |
473.25 |
| May 29 2020 |
6145 |
447.14 |
| May 29 2020 |
9729 |
451.53 |
| May 22 2020 |
6398 |
447.14 |
| May 22 2020 |
9112 |
473.25 |
| May 22 2020 |
1725 |
394.33 |
| May 22 2020 |
10079 |
451.53 |
| May 15 2020 |
1938 |
394.33 |
| May 15 2020 |
9331 |
473.25 |
| May 15 2020 |
6702 |
447.14 |
| May 15 2020 |
10424 |
451.53 |
| May 08 2020 |
9560 |
473.25 |
| May 08 2020 |
1996 |
394.33 |
| May 08 2020 |
6856 |
447.14 |
| May 08 2020 |
10680 |
451.53 |
| May 01 2020 |
7223 |
447.14 |
| May 01 2020 |
7168 |
439.35 |
| May 01 2020 |
2234 |
394.33 |
| May 01 2020 |
7971 |
423.11 |
| Apr 24 2020 |
7417 |
439.35 |
| Apr 24 2020 |
2264 |
394.33 |
| Apr 24 2020 |
7518 |
447.14 |
| Apr 24 2020 |
8476 |
423.11 |
| Apr 17 2020 |
7820 |
447.14 |
| Apr 17 2020 |
7456 |
439.35 |
| Apr 17 2020 |
2271 |
394.33 |
| Apr 17 2020 |
8696 |
423.11 |
| Apr 10 2020 |
8030 |
447.14 |
| Apr 10 2020 |
6474 |
427.03 |
| Apr 10 2020 |
2311 |
394.33 |
| Apr 10 2020 |
8424 |
419.17 |
| Apr 03 2020 |
2490 |
394.33 |
| Apr 03 2020 |
6642 |
427.03 |
| Apr 03 2020 |
8337 |
447.14 |
| Apr 03 2020 |
8685 |
419.17 |
| Mar 27 2020 |
2636 |
394.33 |
| Mar 27 2020 |
6785 |
427.03 |
| Mar 27 2020 |
8657 |
447.14 |
| Mar 27 2020 |
8962 |
419.17 |
| Mar 20 2020 |
2676 |
394.33 |
| Mar 20 2020 |
6879 |
427.03 |
| Mar 20 2020 |
8790 |
447.14 |
| Mar 20 2020 |
9091 |
419.17 |
| Mar 13 2020 |
8979 |
447.14 |
| Mar 13 2020 |
2657 |
394.33 |
| Mar 13 2020 |
6936 |
427.03 |
| Mar 13 2020 |
9195 |
419.17 |
| Mar 06 2020 |
6987 |
427.03 |
| Mar 06 2020 |
2710 |
394.33 |
| Mar 06 2020 |
9142 |
447.14 |
| Mar 06 2020 |
9281 |
419.17 |
| Feb 28 2020 |
6975 |
427.03 |
| Feb 28 2020 |
2810 |
394.33 |
| Feb 28 2020 |
9202 |
447.14 |
| Feb 28 2020 |
9317 |
419.17 |
| Feb 21 2020 |
9037 |
447.14 |
| Feb 21 2020 |
2740 |
394.33 |
| Feb 21 2020 |
6879 |
427.03 |
| Feb 21 2020 |
9197 |
419.17 |
| Feb 14 2020 |
6901 |
427.03 |
| Feb 14 2020 |
2779 |
394.33 |
| Feb 14 2020 |
9070 |
447.14 |
| Feb 14 2020 |
9228 |
419.17 |
| Feb 07 2020 |
3070 |
401.39 |
| Feb 07 2020 |
6865 |
427.03 |
| Feb 07 2020 |
9052 |
447.14 |
| Feb 07 2020 |
9173 |
419.17 |
| Jan 31 2020 |
3073 |
401.39 |
| Jan 31 2020 |
6884 |
427.03 |
| Jan 31 2020 |
9115 |
447.14 |
| Jan 31 2020 |
9194 |
419.17 |
| Jan 24 2020 |
9111 |
447.14 |
| Jan 24 2020 |
3067 |
401.39 |
| Jan 24 2020 |
6903 |
427.03 |
| Jan 24 2020 |
9187 |
419.17 |
| Jan 17 2020 |
3067 |
401.39 |
| Jan 17 2020 |
6854 |
427.03 |
| Jan 17 2020 |
9119 |
447.14 |
| Jan 17 2020 |
9152 |
419.17 |
| Jan 10 2020 |
6852 |
427.03 |
| Jan 10 2020 |
3067 |
401.39 |
| Jan 10 2020 |
9119 |
447.14 |
| Jan 10 2020 |
9151 |
419.17 |
| Jan 03 2020 |
3068 |
401.39 |
| Jan 03 2020 |
6857 |
427.03 |
| Jan 03 2020 |
9121 |
447.14 |
| Jan 03 2020 |
9156 |
419.17 |
| Dec 27 2019 |
3070 |
401.39 |
| Dec 27 2019 |
6855 |
427.03 |
| Dec 27 2019 |
9121 |
447.14 |
| Dec 27 2019 |
9153 |
419.17 |
| Dec 20 2019 |
6855 |
427.03 |
| Dec 20 2019 |
3070 |
401.39 |
| Dec 20 2019 |
9121 |
447.14 |
| Dec 20 2019 |
9153 |
419.17 |
| Dec 13 2019 |
3070 |
401.39 |
| Dec 13 2019 |
6855 |
427.03 |
| Dec 13 2019 |
9121 |
447.14 |
| Dec 13 2019 |
9155 |
419.17 |
| Dec 06 2019 |
9121 |
447.14 |
| Dec 06 2019 |
6841 |
427.03 |
| Dec 06 2019 |
3070 |
401.39 |
| Dec 06 2019 |
9145 |
419.17 |
| Nov 29 2019 |
6821 |
427.03 |
| Nov 29 2019 |
3070 |
401.39 |
| Nov 29 2019 |
9121 |
447.14 |
| Nov 29 2019 |
9147 |
419.17 |
| Nov 22 2019 |
3070 |
401.39 |
| Nov 22 2019 |
6821 |
427.03 |
| Nov 22 2019 |
9121 |
447.14 |
| Nov 22 2019 |
9147 |
419.17 |
| Nov 15 2019 |
9121 |
447.14 |
| Nov 15 2019 |
3070 |
401.39 |
| Nov 15 2019 |
6822 |
427.03 |
| Nov 15 2019 |
9152 |
419.17 |
| Nov 08 2019 |
6824 |
427.03 |
| Nov 08 2019 |
3070 |
401.39 |
| Nov 08 2019 |
9104 |
447.14 |
| Nov 08 2019 |
9114 |
419.17 |
| Nov 01 2019 |
8918 |
447.14 |
| Nov 01 2019 |
6820 |
427.03 |
| Nov 01 2019 |
3070 |
401.39 |
| Nov 01 2019 |
8996 |
419.17 |
| Oct 25 2019 |
8918 |
447.14 |
| Oct 25 2019 |
6833 |
427.03 |
| Oct 25 2019 |
3071 |
401.39 |
| Oct 25 2019 |
9009 |
419.17 |
| Oct 18 2019 |
3071 |
401.39 |
| Oct 18 2019 |
6833 |
427.03 |
| Oct 18 2019 |
8953 |
447.14 |
| Oct 18 2019 |
9021 |
419.17 |
| Oct 11 2019 |
3074 |
401.39 |
| Oct 11 2019 |
6835 |
427.03 |
| Oct 11 2019 |
8935 |
447.14 |
| Oct 11 2019 |
9021 |
419.17 |
| Oct 04 2019 |
6845 |
427.03 |
| Oct 04 2019 |
3072 |
401.39 |
| Oct 04 2019 |
8919 |
447.14 |
| Oct 04 2019 |
9017 |
419.17 |
| Sep 27 2019 |
8922 |
447.14 |
| Sep 27 2019 |
6841 |
427.03 |
| Sep 27 2019 |
3072 |
401.39 |
| Sep 27 2019 |
9107 |
419.17 |
| Sep 20 2019 |
6848 |
427.03 |
| Sep 20 2019 |
3111 |
401.39 |
| Sep 20 2019 |
8906 |
447.14 |
| Sep 20 2019 |
9112 |
419.17 |
| Sep 13 2019 |
6820 |
427.03 |
| Sep 13 2019 |
3147 |
401.39 |
| Sep 13 2019 |
8969 |
447.14 |
| Sep 13 2019 |
9124 |
419.17 |
| Sep 06 2019 |
9137 |
447.14 |
| Sep 06 2019 |
3148 |
401.39 |
| Sep 06 2019 |
6832 |
427.03 |
| Sep 06 2019 |
9263 |
419.17 |
| Aug 30 2019 |
6899 |
427.03 |
| Aug 30 2019 |
3186 |
401.39 |
| Aug 30 2019 |
9194 |
447.14 |
| Aug 30 2019 |
9332 |
419.17 |
| Aug 23 2019 |
3226 |
401.39 |
| Aug 23 2019 |
5787 |
414.32 |
| Aug 23 2019 |
9657 |
450.64 |
| Aug 23 2019 |
9420 |
419.17 |
| Aug 16 2019 |
5812 |
414.32 |
| Aug 16 2019 |
3279 |
401.39 |
| Aug 16 2019 |
9623 |
450.64 |
| Aug 16 2019 |
9416 |
419.17 |
| Aug 09 2019 |
9668 |
450.64 |
| Aug 09 2019 |
5823 |
414.32 |
| Aug 09 2019 |
3290 |
401.39 |
| Aug 09 2019 |
9441 |
419.17 |
| Aug 02 2019 |
3315 |
401.39 |
| Aug 02 2019 |
5881 |
414.32 |
| Aug 02 2019 |
9743 |
450.64 |
| Aug 02 2019 |
9500 |
419.17 |
| Jul 26 2019 |
7658 |
432.03 |
| Jul 26 2019 |
3324 |
401.39 |
| Jul 26 2019 |
10406 |
457.39 |
| Jul 26 2019 |
10787 |
428.18 |
| Jul 19 2019 |
7657 |
432.03 |
| Jul 19 2019 |
3364 |
401.39 |
| Jul 19 2019 |
10586 |
457.39 |
| Jul 19 2019 |
10835 |
428.18 |
| Jul 12 2019 |
7808 |
432.03 |
| Jul 12 2019 |
3357 |
401.39 |
| Jul 12 2019 |
10589 |
457.39 |
| Jul 12 2019 |
10968 |
428.18 |
| Jul 05 2019 |
8102 |
432.03 |
| Jul 05 2019 |
3649 |
408.27 |
| Jul 05 2019 |
10778 |
457.39 |
| Jul 05 2019 |
11269 |
428.18 |
| Jun 28 2019 |
8226 |
432.03 |
| Jun 28 2019 |
3967 |
415.25 |
| Jun 28 2019 |
10858 |
457.39 |
| Jun 28 2019 |
11448 |
428.18 |
| Jun 21 2019 |
10832 |
457.39 |
| Jun 21 2019 |
8179 |
432.03 |
| Jun 21 2019 |
3932 |
415.25 |
| Jun 21 2019 |
11331 |
428.18 |
| Jun 14 2019 |
8111 |
429.84 |
| Jun 14 2019 |
3328 |
401.4 |
| Jun 14 2019 |
11763 |
467.56 |
| Jun 14 2019 |
11416 |
428.18 |
| Jun 07 2019 |
7602 |
423.5 |
| Jun 07 2019 |
3985 |
416.32 |
| Jun 07 2019 |
11860 |
467.56 |
| Jun 07 2019 |
11558 |
428.18 |
| May 31 2019 |
12358 |
472.77 |
| May 31 2019 |
7586 |
423.5 |
| May 31 2019 |
4065 |
416.32 |
| May 31 2019 |
10895 |
423.5 |
| May 24 2019 |
7626 |
423.5 |
| May 24 2019 |
4018 |
416.32 |
| May 24 2019 |
12330 |
472.77 |
| May 24 2019 |
10935 |
423.5 |
| May 17 2019 |
12387 |
472.77 |
| May 17 2019 |
7689 |
423.5 |
| May 17 2019 |
4093 |
416.32 |
| May 17 2019 |
10955 |
423.5 |
| May 10 2019 |
12490 |
472.77 |
| May 10 2019 |
4090 |
416.32 |
| May 10 2019 |
7679 |
423.5 |
| May 10 2019 |
10906 |
423.5 |
| May 03 2019 |
8712 |
433.35 |
| May 03 2019 |
4118 |
416.32 |
| May 03 2019 |
12542 |
472.77 |
| May 03 2019 |
12372 |
433.35 |
| Apr 26 2019 |
8709 |
433.35 |
| Apr 26 2019 |
4105 |
416.32 |
| Apr 26 2019 |
12703 |
472.77 |
| Apr 26 2019 |
12148 |
433.35 |
| Apr 19 2019 |
8830 |
433.35 |
| Apr 19 2019 |
4130 |
416.32 |
| Apr 19 2019 |
13333 |
480.29 |
| Apr 19 2019 |
12103 |
433.35 |
| Apr 18 2019 |
13340 |
480.29 |
| Apr 18 2019 |
8841 |
433.35 |
| Apr 18 2019 |
4134 |
416.32 |
| Apr 12 2019 |
9251 |
436.37 |
| Apr 12 2019 |
4139 |
416.32 |
| Apr 12 2019 |
13357 |
480.29 |
| Apr 12 2019 |
12557 |
436.37 |
| Apr 05 2019 |
9053 |
436.37 |
| Apr 05 2019 |
4072 |
416.32 |
| Apr 05 2019 |
12834 |
480.29 |
| Apr 05 2019 |
12185 |
436.37 |
| Mar 29 2019 |
8921 |
436.37 |
| Mar 29 2019 |
3918 |
416.32 |
| Mar 29 2019 |
12742 |
480.29 |
| Mar 29 2019 |
12058 |
436.37 |
| Mar 22 2019 |
12491 |
480.29 |
| Mar 22 2019 |
8841 |
436.37 |
| Mar 22 2019 |
3985 |
416.32 |
| Mar 22 2019 |
11920 |
436.37 |
| Mar 15 2019 |
4154 |
416.32 |
| Mar 15 2019 |
8833 |
436.37 |
| Mar 15 2019 |
12626 |
480.29 |
| Mar 15 2019 |
11970 |
436.37 |
| Mar 08 2019 |
4001 |
416.32 |
| Mar 08 2019 |
8762 |
436.37 |
| Mar 08 2019 |
12398 |
480.29 |
| Mar 08 2019 |
11792 |
436.37 |
| Mar 01 2019 |
8777 |
436.37 |
| Mar 01 2019 |
4070 |
416.32 |
| Mar 01 2019 |
12499 |
480.29 |
| Mar 01 2019 |
11843 |
436.37 |
| Feb 22 2019 |
12544 |
480.29 |
| Feb 22 2019 |
8801 |
436.37 |
| Feb 22 2019 |
4068 |
416.32 |
| Feb 22 2019 |
11876 |
436.37 |
| Feb 15 2019 |
8729 |
436.37 |
| Feb 15 2019 |
4065 |
416.32 |
| Feb 15 2019 |
12451 |
480.29 |
| Feb 15 2019 |
11798 |
436.37 |
| Feb 08 2019 |
8659 |
436.37 |
| Feb 08 2019 |
4287 |
418.94 |
| Feb 08 2019 |
12399 |
480.29 |
| Feb 08 2019 |
11702 |
436.37 |
| Feb 01 2019 |
4293 |
418.94 |
| Feb 01 2019 |
8690 |
436.37 |
| Feb 01 2019 |
12417 |
480.29 |
| Feb 01 2019 |
11709 |
436.37 |
| Jan 25 2019 |
4293 |
418.94 |
| Jan 25 2019 |
8707 |
436.37 |
| Jan 25 2019 |
12429 |
480.29 |
| Jan 25 2019 |
11740 |
436.37 |
| Jan 18 2019 |
4299 |
418.94 |
| Jan 18 2019 |
8719 |
436.37 |
| Jan 18 2019 |
12485 |
480.29 |
| Jan 18 2019 |
11754 |
436.37 |
| Jan 11 2019 |
8704 |
436.37 |
| Jan 11 2019 |
4299 |
418.94 |
| Jan 11 2019 |
12485 |
480.29 |
| Jan 11 2019 |
11748 |
436.37 |
| Jan 04 2019 |
12486 |
480.29 |
| Jan 04 2019 |
8720 |
436.37 |
| Jan 04 2019 |
4299 |
418.94 |
| Jan 04 2019 |
11761 |
436.37 |
| Dec 28 2018 |
4302 |
418.94 |
| Dec 28 2018 |
8720 |
436.37 |
| Dec 28 2018 |
12486 |
480.29 |
| Dec 28 2018 |
11761 |
436.37 |
| Dec 21 2018 |
4302 |
418.94 |
| Dec 21 2018 |
8720 |
436.37 |
| Dec 21 2018 |
12486 |
480.29 |
| Dec 21 2018 |
11761 |
436.37 |
| Dec 14 2018 |
12486 |
480.29 |
| Dec 14 2018 |
4302 |
418.94 |
| Dec 14 2018 |
8720 |
436.37 |
| Dec 14 2018 |
11761 |
436.37 |
| Dec 07 2018 |
8713 |
436.37 |
| Dec 07 2018 |
4289 |
418.94 |
| Dec 07 2018 |
12486 |
480.29 |
| Dec 07 2018 |
11756 |
436.37 |
| Nov 30 2018 |
12486 |
480.29 |
| Nov 30 2018 |
8713 |
436.37 |
| Nov 30 2018 |
4289 |
418.94 |
| Nov 30 2018 |
11756 |
436.37 |
| Nov 23 2018 |
12486 |
480.29 |
| Nov 23 2018 |
8713 |
436.37 |
| Nov 23 2018 |
4289 |
418.94 |
| Nov 23 2018 |
11756 |
436.37 |
| Nov 16 2018 |
8713 |
436.37 |
| Nov 16 2018 |
4289 |
418.94 |
| Nov 16 2018 |
12486 |
480.29 |
| Nov 16 2018 |
11756 |
436.37 |
| Nov 09 2018 |
4289 |
418.94 |
| Nov 09 2018 |
8713 |
436.37 |
| Nov 09 2018 |
12487 |
480.29 |
| Nov 09 2018 |
11757 |
436.37 |
| Nov 02 2018 |
8713 |
436.37 |
| Nov 02 2018 |
4289 |
418.94 |
| Nov 02 2018 |
12487 |
480.29 |
| Nov 02 2018 |
11729 |
436.37 |
| Oct 26 2018 |
12484 |
480.29 |
| Oct 26 2018 |
4289 |
418.94 |
| Oct 26 2018 |
8713 |
436.37 |
| Oct 26 2018 |
11728 |
436.37 |
| Oct 19 2018 |
4289 |
418.94 |
| Oct 19 2018 |
8713 |
436.37 |
| Oct 19 2018 |
12502 |
480.29 |
| Oct 19 2018 |
11750 |
436.37 |
| Oct 12 2018 |
8693 |
436.37 |
| Oct 12 2018 |
4281 |
418.94 |
| Oct 12 2018 |
12450 |
480.29 |
| Oct 12 2018 |
11705 |
436.37 |
| Oct 05 2018 |
12478 |
480.29 |
| Oct 05 2018 |
8675 |
436.37 |
| Oct 05 2018 |
4281 |
418.94 |
| Oct 05 2018 |
11801 |
436.37 |
| Sep 28 2018 |
4286 |
418.94 |
| Sep 28 2018 |
8688 |
436.37 |
| Sep 28 2018 |
12196 |
480.29 |
| Sep 28 2018 |
11515 |
436.37 |
| Sep 21 2018 |
4235 |
418.94 |
| Sep 21 2018 |
8670 |
436.37 |
| Sep 21 2018 |
12164 |
480.29 |
| Sep 21 2018 |
11501 |
436.37 |
| Sep 14 2018 |
8708 |
436.37 |
| Sep 14 2018 |
4307 |
418.94 |
| Sep 14 2018 |
12207 |
480.29 |
| Sep 14 2018 |
11541 |
436.37 |
| Sep 07 2018 |
4324 |
418.94 |
| Sep 07 2018 |
12427 |
480.29 |
| Sep 07 2018 |
8793 |
436.37 |
| Sep 07 2018 |
11740 |
436.37 |
| Aug 31 2018 |
13431 |
491.63 |
| Aug 31 2018 |
9246 |
440.19 |
| Aug 31 2018 |
4393 |
418.94 |
| Aug 31 2018 |
12999 |
445.25 |
| Aug 24 2018 |
13498 |
491.63 |
| Aug 24 2018 |
9167 |
440.19 |
| Aug 24 2018 |
4455 |
418.94 |
| Aug 24 2018 |
13022 |
445.25 |
| Aug 17 2018 |
9322 |
440.19 |
| Aug 17 2018 |
13430 |
491.63 |
| Aug 17 2018 |
4435 |
418.94 |
| Aug 17 2018 |
13164 |
445.25 |
| Aug 10 2018 |
9337 |
440.19 |
| Aug 10 2018 |
3528 |
397.88 |
| Aug 10 2018 |
13732 |
495.34 |
| Aug 10 2018 |
12599 |
440.19 |
| Aug 03 2018 |
3557 |
397.88 |
| Aug 03 2018 |
9421 |
440.19 |
| Aug 03 2018 |
13926 |
495.34 |
| Aug 03 2018 |
12711 |
440.19 |
| Jul 27 2018 |
3596 |
397.88 |
| Jul 27 2018 |
9444 |
440.19 |
| Jul 27 2018 |
14082 |
495.34 |
| Jul 27 2018 |
12752 |
440.19 |
| Jul 20 2018 |
9567 |
440.19 |
| Jul 20 2018 |
3669 |
397.88 |
| Jul 20 2018 |
14032 |
495.34 |
| Jul 20 2018 |
12928 |
440.19 |
| Jul 13 2018 |
14238 |
495.34 |
| Jul 13 2018 |
3726 |
397.88 |
| Jul 13 2018 |
9396 |
440.19 |
| Jul 13 2018 |
12796 |
440.19 |
| Jul 06 2018 |
9350 |
440.19 |
| Jul 06 2018 |
14076 |
495.34 |
| Jul 06 2018 |
2688 |
373.72 |
| Jul 06 2018 |
12594 |
440.19 |
| Jun 29 2018 |
14097 |
495.34 |
| Jun 29 2018 |
2685 |
373.72 |
| Jun 29 2018 |
9352 |
440.19 |
| Jun 29 2018 |
12622 |
440.19 |
| Jun 22 2018 |
4611 |
416.11 |
| Jun 22 2018 |
9599 |
440.19 |
| Jun 22 2018 |
14832 |
501.67 |
| Jun 22 2018 |
12874 |
440.19 |
| Jun 15 2018 |
4637 |
416.11 |
| Jun 15 2018 |
14952 |
501.67 |
| Jun 15 2018 |
9538 |
440.19 |
| Jun 15 2018 |
12870 |
440.19 |
| Jun 08 2018 |
11869 |
462.18 |
| Jun 08 2018 |
4715 |
416.11 |
| Jun 08 2018 |
15034 |
501.67 |
| Jun 08 2018 |
15865 |
461.54 |
| Jun 01 2018 |
15452 |
501.67 |
| Jun 01 2018 |
12433 |
466.6 |
| Jun 01 2018 |
4692 |
416.11 |
| Jun 01 2018 |
18574 |
480.63 |
| May 25 2018 |
4704 |
416.11 |
| May 25 2018 |
12534 |
466.6 |
| May 25 2018 |
15511 |
501.67 |
| May 25 2018 |
18748 |
480.63 |
| May 18 2018 |
15644 |
501.67 |
| May 18 2018 |
12534 |
466.6 |
| May 18 2018 |
4667 |
416.11 |
| May 18 2018 |
18808 |
480.63 |
| May 11 2018 |
4616 |
416.11 |
| May 11 2018 |
12497 |
466.6 |
| May 11 2018 |
16162 |
508 |
| May 11 2018 |
18472 |
476.95 |
| May 04 2018 |
9655 |
436.25 |
| May 04 2018 |
16454 |
508 |
| May 04 2018 |
4662 |
416.11 |
| May 04 2018 |
15782 |
454.19 |
| Apr 27 2018 |
4746 |
416.11 |
| Apr 27 2018 |
16325 |
508 |
| Apr 27 2018 |
22182 |
508 |
| Apr 20 2018 |
4715 |
416.11 |
| Apr 20 2018 |
16335 |
508 |
| Apr 20 2018 |
22327 |
508 |
| Apr 13 2018 |
16150 |
508 |
| Apr 13 2018 |
4625 |
416.11 |
| Apr 13 2018 |
22208 |
508 |
| Apr 06 2018 |
10878 |
448.55 |
| Apr 06 2018 |
4629 |
416.11 |
| Apr 06 2018 |
15052 |
489.99 |
| Apr 06 2018 |
18591 |
476.18 |
| Mar 30 2018 |
4627 |
416.11 |
| Mar 30 2018 |
10979 |
448.55 |
| Mar 30 2018 |
15366 |
489.99 |
| Mar 30 2018 |
18854 |
476.18 |
| Mar 23 2018 |
4597 |
416.11 |
| Mar 23 2018 |
15577 |
489.99 |
| Mar 23 2018 |
9572 |
433.83 |
| Mar 23 2018 |
17204 |
461.91 |
| Mar 16 2018 |
15604 |
492.06 |
| Mar 16 2018 |
4540 |
416.11 |
| Mar 16 2018 |
9590 |
433.83 |
| Mar 16 2018 |
18057 |
468.77 |
| Mar 09 2018 |
4510 |
416.11 |
| Mar 09 2018 |
9494 |
433.83 |
| Mar 09 2018 |
15538 |
492.06 |
| Mar 09 2018 |
18026 |
468.77 |
| Mar 02 2018 |
4618 |
416.11 |
| Mar 02 2018 |
9552 |
433.83 |
| Mar 02 2018 |
15622 |
492.06 |
| Mar 02 2018 |
18280 |
468.77 |
| Feb 23 2018 |
15791 |
492.06 |
| Feb 23 2018 |
4703 |
416.11 |
| Feb 23 2018 |
9638 |
433.83 |
| Feb 23 2018 |
18440 |
468.77 |
| Feb 16 2018 |
4636 |
416.11 |
| Feb 16 2018 |
9631 |
433.83 |
| Feb 16 2018 |
15812 |
492.06 |
| Feb 16 2018 |
18402 |
468.77 |
| Feb 09 2018 |
9664 |
433.83 |
| Feb 09 2018 |
4691 |
416.11 |
| Feb 09 2018 |
15613 |
492.06 |
| Feb 09 2018 |
18230 |
468.77 |
| Feb 02 2018 |
4711 |
416.11 |
| Feb 02 2018 |
9629 |
433.83 |
| Feb 02 2018 |
15546 |
492.06 |
| Feb 02 2018 |
18141 |
468.77 |
| Jan 26 2018 |
4711 |
416.11 |
| Jan 26 2018 |
9655 |
433.83 |
| Jan 26 2018 |
15621 |
492.06 |
| Jan 26 2018 |
18174 |
468.77 |
| Jan 19 2018 |
9655 |
433.83 |
| Jan 19 2018 |
4711 |
416.11 |
| Jan 19 2018 |
15623 |
492.06 |
| Jan 19 2018 |
18178 |
468.77 |
| Jan 12 2018 |
4695 |
416.11 |
| Jan 12 2018 |
9646 |
433.83 |
| Jan 12 2018 |
15654 |
492.06 |
| Jan 12 2018 |
18173 |
468.77 |
| Jan 05 2018 |
15654 |
492.06 |
| Jan 05 2018 |
9671 |
433.83 |
| Jan 05 2018 |
4695 |
416.11 |
| Jan 05 2018 |
18200 |
468.77 |
| Dec 29 2017 |
9671 |
433.83 |
| Dec 29 2017 |
4708 |
416.11 |
| Dec 29 2017 |
15654 |
492.06 |
| Dec 29 2017 |
18200 |
468.77 |
| Dec 22 2017 |
9672 |
433.83 |
| Dec 22 2017 |
4708 |
416.11 |
| Dec 22 2017 |
15654 |
492.06 |
| Dec 22 2017 |
18202 |
468.77 |
| Dec 15 2017 |
15654 |
492.06 |
| Dec 15 2017 |
9668 |
433.83 |
| Dec 15 2017 |
4708 |
416.11 |
| Dec 15 2017 |
18196 |
468.77 |
| Dec 08 2017 |
15654 |
492.06 |
| Dec 08 2017 |
9668 |
433.83 |
| Dec 08 2017 |
4708 |
416.11 |
| Dec 08 2017 |
18196 |
468.77 |
| Dec 01 2017 |
9668 |
433.83 |
| Dec 01 2017 |
4708 |
416.11 |
| Dec 01 2017 |
15654 |
492.06 |
| Dec 01 2017 |
18196 |
468.77 |
| Nov 24 2017 |
15654 |
492.06 |
| Nov 24 2017 |
4708 |
416.11 |
| Nov 24 2017 |
9668 |
433.83 |
| Nov 24 2017 |
18196 |
468.77 |
| Nov 17 2017 |
15655 |
492.06 |
| Nov 17 2017 |
4708 |
416.11 |
| Nov 17 2017 |
9668 |
433.83 |
| Nov 17 2017 |
18197 |
468.77 |
| Nov 10 2017 |
4708 |
416.11 |
| Nov 10 2017 |
9668 |
433.83 |
| Nov 10 2017 |
15674 |
492.06 |
| Nov 10 2017 |
18206 |
468.77 |
| Nov 03 2017 |
9669 |
433.83 |
| Nov 03 2017 |
4708 |
416.11 |
| Nov 03 2017 |
15674 |
492.06 |
| Nov 03 2017 |
18207 |
468.77 |
| Oct 27 2017 |
15697 |
492.06 |
| Oct 27 2017 |
9669 |
433.83 |
| Oct 27 2017 |
4708 |
416.11 |
| Oct 27 2017 |
18240 |
468.77 |
| Oct 20 2017 |
4694 |
416.11 |
| Oct 20 2017 |
9687 |
433.83 |
| Oct 20 2017 |
15612 |
492.06 |
| Oct 20 2017 |
18176 |
468.77 |
| Oct 13 2017 |
9687 |
433.83 |
| Oct 13 2017 |
4704 |
416.11 |
| Oct 13 2017 |
15662 |
492.06 |
| Oct 13 2017 |
18202 |
468.77 |
| Oct 06 2017 |
4704 |
416.11 |
| Oct 06 2017 |
9679 |
433.83 |
| Oct 06 2017 |
15663 |
492.06 |
| Oct 06 2017 |
18198 |
468.77 |
| Sep 29 2017 |
15661 |
492.06 |
| Sep 29 2017 |
9691 |
433.83 |
| Sep 29 2017 |
4709 |
416.11 |
| Sep 29 2017 |
18111 |
468.77 |
| Sep 22 2017 |
9687 |
433.83 |
| Sep 22 2017 |
4704 |
416.11 |
| Sep 22 2017 |
15875 |
492.06 |
| Sep 22 2017 |
18288 |
468.77 |
| Sep 15 2017 |
9765 |
433.83 |
| Sep 15 2017 |
4643 |
416.11 |
| Sep 15 2017 |
15863 |
492.06 |
| Sep 15 2017 |
18366 |
468.77 |
| Sep 08 2017 |
15775 |
492.06 |
| Sep 08 2017 |
9782 |
433.83 |
| Sep 08 2017 |
4514 |
416.11 |
| Sep 08 2017 |
18489 |
468.77 |
| Sep 01 2017 |
15045 |
484.61 |
| Sep 01 2017 |
6011 |
449.06 |
| Sep 01 2017 |
16615 |
500.69 |
| Sep 01 2017 |
18551 |
468.77 |
| Aug 25 2017 |
5965 |
449.06 |
| Aug 25 2017 |
15072 |
484.61 |
| Aug 25 2017 |
17075 |
502.19 |
| Aug 25 2017 |
19671 |
474.85 |
| Aug 18 2017 |
6186 |
449.06 |
| Aug 18 2017 |
15116 |
484.61 |
| Aug 18 2017 |
17140 |
502.19 |
| Aug 18 2017 |
19797 |
474.85 |
| Aug 11 2017 |
15070 |
484.61 |
| Aug 11 2017 |
6124 |
449.06 |
| Aug 11 2017 |
17203 |
502.19 |
| Aug 11 2017 |
19835 |
474.85 |
| Aug 04 2017 |
15200 |
484.61 |
| Aug 04 2017 |
6217 |
449.06 |
| Aug 04 2017 |
17302 |
502.19 |
| Aug 04 2017 |
20034 |
474.85 |
| Jul 28 2017 |
6255 |
449.06 |
| Jul 28 2017 |
15246 |
484.61 |
| Jul 28 2017 |
16700 |
494.81 |
| Jul 28 2017 |
18737 |
464.06 |
| Jul 21 2017 |
16709 |
494.81 |
| Jul 21 2017 |
5542 |
432.16 |
| Jul 21 2017 |
15899 |
490.57 |
| Jul 21 2017 |
18861 |
464.06 |
| Jul 14 2017 |
5609 |
432.16 |
| Jul 14 2017 |
15959 |
490.57 |
| Jul 14 2017 |
15545 |
481.23 |
| Jul 14 2017 |
18920 |
464.06 |
| Jul 07 2017 |
16023 |
490.57 |
| Jul 07 2017 |
5667 |
432.16 |
| Jul 07 2017 |
15612 |
481.23 |
| Jul 07 2017 |
18991 |
464.06 |
| Jun 30 2017 |
15646 |
481.23 |
| Jun 30 2017 |
16122 |
490.57 |
| Jun 30 2017 |
5645 |
432.16 |
| Jun 30 2017 |
19059 |
464.06 |
| Jun 23 2017 |
15251 |
474.54 |
| Jun 23 2017 |
16121 |
479.37 |
| Jun 23 2017 |
6068 |
440.19 |
| Jun 23 2017 |
16975 |
447.84 |
| Jun 16 2017 |
16201 |
479.37 |
| Jun 16 2017 |
6011 |
440.19 |
| Jun 16 2017 |
15285 |
474.54 |
| Jun 16 2017 |
16957 |
447.84 |
| Jun 09 2017 |
15167 |
474.54 |
| Jun 09 2017 |
6032 |
440.19 |
| Jun 09 2017 |
16288 |
479.37 |
| Jun 09 2017 |
16838 |
447.84 |
| Jun 02 2017 |
15496 |
474.54 |
| Jun 02 2017 |
6045 |
440.19 |
| Jun 02 2017 |
16314 |
479.37 |
| Jun 02 2017 |
17082 |
447.84 |
| May 26 2017 |
5990 |
440.19 |
| May 26 2017 |
16444 |
479.37 |
| May 26 2017 |
15542 |
474.54 |
| May 26 2017 |
17147 |
447.84 |
| May 19 2017 |
6220 |
440.19 |
| May 19 2017 |
16470 |
479.37 |
| May 19 2017 |
15482 |
469.92 |
| May 19 2017 |
17357 |
447.84 |
| May 12 2017 |
15548 |
469.92 |
| May 12 2017 |
13410 |
447.79 |
| May 12 2017 |
6309 |
440.19 |
| May 12 2017 |
17465 |
447.84 |
| May 05 2017 |
6497 |
440.19 |
| May 05 2017 |
13407 |
447.79 |
| May 05 2017 |
15555 |
469.92 |
| May 05 2017 |
17431 |
447.84 |
| Apr 28 2017 |
13210 |
447.79 |
| Apr 28 2017 |
6530 |
440.19 |
| Apr 28 2017 |
15443 |
469.92 |
| Apr 28 2017 |
17216 |
447.84 |
| Apr 21 2017 |
13414 |
447.79 |
| Apr 21 2017 |
6617 |
440.19 |
| Apr 21 2017 |
13176 |
446.92 |
| Apr 21 2017 |
17411 |
447.84 |
| Apr 14 2017 |
13315 |
446.92 |
| Apr 14 2017 |
6765 |
440.19 |
| Apr 14 2017 |
13469 |
447.79 |
| Apr 14 2017 |
17455 |
447.84 |
| Apr 07 2017 |
16402 |
475.31 |
| Apr 07 2017 |
6771 |
440.19 |
| Apr 07 2017 |
14361 |
457.84 |
| Apr 07 2017 |
16213 |
440.93 |
| Mar 31 2017 |
7008 |
440.19 |
| Mar 31 2017 |
16740 |
475.31 |
| Mar 31 2017 |
14350 |
457.84 |
| Mar 31 2017 |
16445 |
440.93 |
| Mar 24 2017 |
14114 |
457.84 |
| Mar 24 2017 |
6848 |
440.19 |
| Mar 24 2017 |
17892 |
489.36 |
| Mar 24 2017 |
16461 |
442.76 |
| Mar 17 2017 |
6947 |
440.19 |
| Mar 17 2017 |
17989 |
489.36 |
| Mar 17 2017 |
14309 |
457.84 |
| Mar 17 2017 |
16589 |
442.76 |
| Mar 10 2017 |
18103 |
489.36 |
| Mar 10 2017 |
6864 |
440.19 |
| Mar 10 2017 |
14304 |
457.84 |
| Mar 10 2017 |
16675 |
442.76 |
| Mar 03 2017 |
18020 |
489.36 |
| Mar 03 2017 |
6871 |
440.19 |
| Mar 03 2017 |
14195 |
457.84 |
| Mar 03 2017 |
16596 |
442.76 |
| Feb 24 2017 |
6958 |
440.19 |
| Feb 24 2017 |
17904 |
489.36 |
| Feb 24 2017 |
14289 |
457.84 |
| Feb 24 2017 |
16615 |
442.76 |
| Feb 17 2017 |
6867 |
440.19 |
| Feb 17 2017 |
17656 |
489.36 |
| Feb 17 2017 |
14298 |
457.84 |
| Feb 17 2017 |
16686 |
442.76 |
| Feb 10 2017 |
17697 |
489.36 |
| Feb 10 2017 |
6941 |
440.19 |
| Feb 10 2017 |
14455 |
457.84 |
| Feb 10 2017 |
16784 |
442.76 |
| Feb 03 2017 |
14419 |
457.84 |
| Feb 03 2017 |
17713 |
489.36 |
| Feb 03 2017 |
6912 |
440.19 |
| Feb 03 2017 |
16746 |
442.76 |
| Jan 27 2017 |
6900 |
440.19 |
| Jan 27 2017 |
17746 |
489.36 |
| Jan 27 2017 |
14408 |
457.84 |
| Jan 27 2017 |
16763 |
442.76 |
| Jan 20 2017 |
6910 |
440.19 |
| Jan 20 2017 |
17727 |
489.36 |
| Jan 20 2017 |
14361 |
457.84 |
| Jan 20 2017 |
16710 |
442.76 |
| Jan 13 2017 |
14342 |
457.84 |
| Jan 13 2017 |
6910 |
440.19 |
| Jan 13 2017 |
17735 |
489.36 |
| Jan 13 2017 |
16689 |
442.76 |
| Jan 06 2017 |
14342 |
457.84 |
| Jan 06 2017 |
17737 |
489.36 |
| Jan 06 2017 |
6910 |
440.19 |
| Jan 06 2017 |
16699 |
442.76 |
| Dec 30 2016 |
17746 |
489.36 |
| Dec 30 2016 |
6908 |
440.19 |
| Dec 30 2016 |
14342 |
457.84 |
| Dec 30 2016 |
16705 |
442.76 |
| Dec 23 2016 |
14342 |
457.84 |
| Dec 23 2016 |
17746 |
489.36 |
| Dec 23 2016 |
6908 |
440.19 |
| Dec 23 2016 |
16705 |
442.76 |
| Dec 16 2016 |
14342 |
457.84 |
| Dec 16 2016 |
6908 |
440.19 |
| Dec 16 2016 |
17741 |
489.36 |
| Dec 16 2016 |
16701 |
442.76 |
| Dec 09 2016 |
6912 |
440.19 |
| Dec 09 2016 |
17743 |
489.36 |
| Dec 09 2016 |
14342 |
457.84 |
| Dec 09 2016 |
16702 |
442.76 |
| Dec 02 2016 |
17743 |
489.36 |
| Dec 02 2016 |
6912 |
440.19 |
| Dec 02 2016 |
14342 |
457.84 |
| Dec 02 2016 |
16703 |
442.76 |
| Nov 25 2016 |
14342 |
457.84 |
| Nov 25 2016 |
6902 |
440.19 |
| Nov 25 2016 |
17738 |
489.36 |
| Nov 25 2016 |
16700 |
442.76 |
| Nov 18 2016 |
6902 |
440.19 |
| Nov 18 2016 |
17738 |
489.36 |
| Nov 18 2016 |
14342 |
457.84 |
| Nov 18 2016 |
16700 |
442.76 |
| Nov 11 2016 |
17738 |
489.36 |
| Nov 11 2016 |
6902 |
440.19 |
| Nov 11 2016 |
14328 |
457.84 |
| Nov 11 2016 |
16692 |
442.76 |
| Nov 04 2016 |
6902 |
440.19 |
| Nov 04 2016 |
17738 |
489.36 |
| Nov 04 2016 |
14328 |
457.84 |
| Nov 04 2016 |
16692 |
442.76 |
| Oct 28 2016 |
14346 |
457.84 |
| Oct 28 2016 |
6891 |
440.19 |
| Oct 28 2016 |
17739 |
489.36 |
| Oct 28 2016 |
16710 |
442.76 |
| Oct 21 2016 |
6891 |
440.19 |
| Oct 21 2016 |
17751 |
489.36 |
| Oct 21 2016 |
14359 |
457.84 |
| Oct 21 2016 |
16723 |
442.76 |
| Oct 14 2016 |
17694 |
489.36 |
| Oct 14 2016 |
6913 |
440.19 |
| Oct 14 2016 |
14371 |
457.84 |
| Oct 14 2016 |
16697 |
442.76 |
| Oct 07 2016 |
14375 |
457.84 |
| Oct 07 2016 |
17712 |
489.36 |
| Oct 07 2016 |
6912 |
440.19 |
| Oct 07 2016 |
16701 |
442.76 |
| Sep 30 2016 |
6950 |
440.19 |
| Sep 30 2016 |
17764 |
489.36 |
| Sep 30 2016 |
14380 |
457.84 |
| Sep 30 2016 |
16720 |
442.76 |
| Sep 23 2016 |
6919 |
440.19 |
| Sep 23 2016 |
17783 |
489.36 |
| Sep 23 2016 |
14214 |
457.84 |
| Sep 23 2016 |
16596 |
442.76 |
| Sep 16 2016 |
6926 |
440.19 |
| Sep 16 2016 |
17886 |
489.36 |
| Sep 16 2016 |
14159 |
457.84 |
| Sep 16 2016 |
16618 |
442.76 |
| Sep 09 2016 |
7004 |
440.19 |
| Sep 09 2016 |
17963 |
489.36 |
| Sep 09 2016 |
14276 |
457.84 |
| Sep 09 2016 |
16702 |
442.76 |
| Sep 02 2016 |
5089 |
398.36 |
| Sep 02 2016 |
15034 |
457.09 |
| Sep 02 2016 |
12495 |
440.65 |
| Sep 02 2016 |
15211 |
430.55 |
| Aug 26 2016 |
15094 |
457.09 |
| Aug 26 2016 |
4976 |
398.36 |
| Aug 26 2016 |
12247 |
440.65 |
| Aug 26 2016 |
14974 |
430.55 |
| Aug 19 2016 |
12271 |
440.65 |
| Aug 19 2016 |
15125 |
457.09 |
| Aug 19 2016 |
5672 |
411.31 |
| Aug 19 2016 |
15004 |
430.55 |
| Aug 12 2016 |
6055 |
411.31 |
| Aug 12 2016 |
15316 |
457.09 |
| Aug 12 2016 |
12293 |
440.65 |
| Aug 12 2016 |
14516 |
417.87 |
| Aug 05 2016 |
15259 |
457.09 |
| Aug 05 2016 |
6083 |
411.31 |
| Aug 05 2016 |
12335 |
440.65 |
| Aug 05 2016 |
14652 |
417.87 |
| Jul 29 2016 |
10447 |
424.16 |
| Jul 29 2016 |
6107 |
411.31 |
| Jul 29 2016 |
14530 |
449.48 |
| Jul 29 2016 |
14177 |
413.51 |
| Jul 22 2016 |
10497 |
423.43 |
| Jul 22 2016 |
6687 |
420.79 |
| Jul 22 2016 |
15514 |
457.06 |
| Jul 22 2016 |
14884 |
417.31 |
| Jun 22 2016 |
10580 |
422.56 |
| Jun 22 2016 |
16614 |
464.56 |
| Jun 22 2016 |
6651 |
420.79 |
| Jun 22 2016 |
15706 |
416.08 |
| Jun 15 2016 |
10730 |
422.56 |
| Jun 15 2016 |
16665 |
464.56 |
| Jun 15 2016 |
6860 |
420.79 |
| Jun 15 2016 |
15879 |
416.08 |
| Jun 08 2016 |
19327 |
491.42 |
| Jun 08 2016 |
6941 |
420.79 |
| Jun 08 2016 |
10759 |
422.56 |
| Jun 08 2016 |
15920 |
416.08 |
| Jun 01 2016 |
6975 |
417.92 |
| Jun 01 2016 |
18467 |
480.81 |
| Jun 01 2016 |
12479 |
437.67 |
| Jun 01 2016 |
16191 |
416.08 |
| May 25 2016 |
16938 |
466.2 |
| May 25 2016 |
6548 |
410.86 |
| May 25 2016 |
11633 |
429.87 |
| May 25 2016 |
16137 |
416.08 |
| May 18 2016 |
6599 |
410.86 |
| May 18 2016 |
17108 |
466.2 |
| May 18 2016 |
11710 |
429.87 |
| May 18 2016 |
16266 |
416.08 |
| May 11 2016 |
11753 |
429.87 |
| May 11 2016 |
19146 |
488.3 |
| May 11 2016 |
6520 |
410.86 |
| May 11 2016 |
16236 |
416.08 |
| May 04 2016 |
6620 |
413.08 |
| May 04 2016 |
19026 |
488.3 |
| May 04 2016 |
11682 |
429.87 |
| May 04 2016 |
16170 |
416.08 |
| Apr 27 2016 |
19383 |
488.3 |
| Apr 27 2016 |
6780 |
413.08 |
| Apr 27 2016 |
11870 |
429.87 |
| Apr 27 2016 |
16429 |
416.08 |
| Apr 20 2016 |
11716 |
428.78 |
| Apr 20 2016 |
6828 |
413.08 |
| Apr 20 2016 |
19390 |
488.3 |
| Apr 20 2016 |
16898 |
419.1 |
| Apr 13 2016 |
17075 |
465.68 |
| Apr 13 2016 |
6891 |
413.08 |
| Apr 13 2016 |
12026 |
428.78 |
| Apr 13 2016 |
16849 |
419.1 |
| Apr 06 2016 |
12294 |
428.78 |
| Apr 06 2016 |
16325 |
457.99 |
| Apr 06 2016 |
7008 |
413.08 |
| Apr 06 2016 |
17033 |
419.1 |
| Mar 30 2016 |
12161 |
428.78 |
| Mar 30 2016 |
16217 |
457.99 |
| Mar 30 2016 |
6816 |
413.08 |
| Mar 30 2016 |
16899 |
419.1 |
| Mar 23 2016 |
7065 |
413.08 |
| Mar 23 2016 |
16205 |
457.99 |
| Mar 23 2016 |
12428 |
428.78 |
| Mar 23 2016 |
17044 |
419.1 |
| Mar 16 2016 |
7045 |
413.08 |
| Mar 16 2016 |
16140 |
457.99 |
| Mar 16 2016 |
12522 |
428.78 |
| Mar 16 2016 |
16992 |
419.1 |
| Mar 09 2016 |
7096 |
413.08 |
| Mar 09 2016 |
16065 |
457.99 |
| Mar 09 2016 |
12586 |
428.78 |
| Mar 09 2016 |
17035 |
419.1 |
| Mar 02 2016 |
11689 |
423.22 |
| Mar 02 2016 |
7122 |
413.08 |
| Mar 02 2016 |
16025 |
457.99 |
| Mar 02 2016 |
16932 |
419.1 |
| Feb 24 2016 |
7102 |
413.08 |
| Feb 24 2016 |
15945 |
457.99 |
| Feb 24 2016 |
11706 |
423.22 |
| Feb 24 2016 |
16884 |
419.1 |
| Feb 17 2016 |
16007 |
457.99 |
| Feb 17 2016 |
7169 |
413.08 |
| Feb 17 2016 |
11849 |
423.22 |
| Feb 17 2016 |
17044 |
419.1 |
| Feb 10 2016 |
11830 |
423.22 |
| Feb 10 2016 |
7217 |
413.08 |
| Feb 10 2016 |
16019 |
457.99 |
| Feb 10 2016 |
17027 |
419.1 |
| Feb 03 2016 |
15998 |
457.99 |
| Feb 03 2016 |
7217 |
413.08 |
| Feb 03 2016 |
11843 |
423.22 |
| Feb 03 2016 |
17035 |
419.1 |
| Jan 27 2016 |
15952 |
457.99 |
| Jan 27 2016 |
7217 |
413.08 |
| Jan 27 2016 |
11882 |
423.22 |
| Jan 27 2016 |
17065 |
419.1 |
| Jan 20 2016 |
15994 |
457.99 |
| Jan 20 2016 |
7222 |
413.08 |
| Jan 20 2016 |
11873 |
423.22 |
| Jan 20 2016 |
17066 |
419.1 |
| Jan 13 2016 |
11882 |
423.22 |
| Jan 13 2016 |
16023 |
457.99 |
| Jan 13 2016 |
7222 |
413.08 |
| Jan 13 2016 |
17086 |
419.1 |
| Jan 06 2016 |
7222 |
413.08 |
| Jan 06 2016 |
16042 |
457.99 |
| Jan 06 2016 |
11882 |
423.22 |
| Jan 06 2016 |
17093 |
419.1 |
| Dec 30 2015 |
16035 |
457.99 |
| Dec 30 2015 |
7223 |
413.08 |
| Dec 30 2015 |
11882 |
423.22 |
| Dec 30 2015 |
17095 |
419.1 |
| Dec 23 2015 |
16034 |
457.99 |
| Dec 23 2015 |
7223 |
413.08 |
| Dec 23 2015 |
11882 |
423.22 |
| Dec 23 2015 |
17093 |
419.1 |
| Dec 16 2015 |
7223 |
413.08 |
| Dec 16 2015 |
16034 |
457.99 |
| Dec 16 2015 |
11882 |
423.22 |
| Dec 16 2015 |
17093 |
419.1 |
| Dec 09 2015 |
7223 |
413.08 |
| Dec 09 2015 |
16039 |
457.99 |
| Dec 09 2015 |
11881 |
423.22 |
| Dec 09 2015 |
17099 |
419.1 |
| Dec 02 2015 |
16040 |
457.99 |
| Dec 02 2015 |
7223 |
413.08 |
| Dec 02 2015 |
11882 |
423.22 |
| Dec 02 2015 |
17100 |
419.1 |
| Nov 25 2015 |
11882 |
423.22 |
| Nov 25 2015 |
16040 |
457.99 |
| Nov 25 2015 |
7223 |
413.08 |
| Nov 25 2015 |
17101 |
419.1 |
| Nov 18 2015 |
7223 |
413.08 |
| Nov 18 2015 |
16040 |
457.99 |
| Nov 18 2015 |
11881 |
423.22 |
| Nov 18 2015 |
17100 |
419.1 |
| Nov 11 2015 |
7223 |
413.08 |
| Nov 11 2015 |
16040 |
457.99 |
| Nov 11 2015 |
11872 |
423.22 |
| Nov 11 2015 |
17094 |
419.1 |
| Nov 04 2015 |
11872 |
423.22 |
| Nov 04 2015 |
7223 |
413.08 |
| Nov 04 2015 |
16040 |
457.99 |
| Nov 04 2015 |
17094 |
419.1 |
| Oct 28 2015 |
16011 |
457.99 |
| Oct 28 2015 |
7210 |
413.08 |
| Oct 28 2015 |
11874 |
423.22 |
| Oct 28 2015 |
17068 |
419.1 |
| Oct 21 2015 |
11830 |
423.22 |
| Oct 21 2015 |
7188 |
413.08 |
| Oct 21 2015 |
16027 |
457.99 |
| Oct 21 2015 |
17051 |
419.1 |
| Oct 14 2015 |
11829 |
423.22 |
| Oct 14 2015 |
16041 |
457.99 |
| Oct 14 2015 |
7188 |
413.08 |
| Oct 14 2015 |
17059 |
419.1 |
| Oct 07 2015 |
16002 |
457.99 |
| Oct 07 2015 |
7189 |
413.08 |
| Oct 07 2015 |
11847 |
423.22 |
| Oct 07 2015 |
17061 |
419.1 |
| Sep 30 2015 |
16000 |
457.99 |
| Sep 30 2015 |
7202 |
413.08 |
| Sep 30 2015 |
11860 |
423.22 |
| Sep 30 2015 |
17080 |
419.1 |
| Sep 23 2015 |
7187 |
413.08 |
| Sep 23 2015 |
15984 |
457.99 |
| Sep 23 2015 |
11929 |
423.22 |
| Sep 23 2015 |
17125 |
419.1 |
| Sep 16 2015 |
11816 |
423.22 |
| Sep 16 2015 |
15960 |
457.99 |
| Sep 16 2015 |
7164 |
413.08 |
| Sep 16 2015 |
17055 |
419.1 |
| Sep 09 2015 |
7118 |
413.08 |
| Sep 09 2015 |
15922 |
457.99 |
| Sep 09 2015 |
11776 |
423.12 |
| Sep 09 2015 |
17002 |
419.1 |
| Sep 02 2015 |
7022 |
413.08 |
| Sep 02 2015 |
15767 |
457.99 |
| Sep 02 2015 |
11847 |
423.12 |
| Sep 02 2015 |
16984 |
419.1 |
| Aug 26 2015 |
11991 |
423.12 |
| Aug 26 2015 |
15991 |
457.99 |
| Aug 26 2015 |
7542 |
419.32 |
| Aug 26 2015 |
16801 |
416.68 |
| Aug 19 2015 |
16036 |
457.99 |
| Aug 19 2015 |
7475 |
419.32 |
| Aug 19 2015 |
12195 |
423.12 |
| Aug 19 2015 |
16991 |
416.68 |
| Aug 12 2015 |
16144 |
457.99 |
| Aug 12 2015 |
7542 |
419.32 |
| Aug 12 2015 |
12213 |
423.12 |
| Aug 12 2015 |
19540 |
432.98 |
| Aug 05 2015 |
16079 |
457.99 |
| Aug 05 2015 |
7528 |
419.32 |
| Aug 05 2015 |
12270 |
423.12 |
| Aug 05 2015 |
19522 |
432.98 |
| Jul 29 2015 |
14069 |
438.59 |
| Jul 29 2015 |
17919 |
475.12 |
| Jul 29 2015 |
7470 |
419.32 |
| Jul 29 2015 |
21095 |
441.89 |
| Jul 22 2015 |
17748 |
474.21 |
| Jul 22 2015 |
8526 |
437.86 |
| Jul 22 2015 |
15914 |
454.19 |
| Jul 22 2015 |
19609 |
431.99 |
| Jul 15 2015 |
17093 |
465.94 |
| Jul 15 2015 |
8692 |
437.86 |
| Jul 15 2015 |
16212 |
454.19 |
| Jul 15 2015 |
19750 |
431.99 |
| Jul 08 2015 |
8752 |
437.86 |
| Jul 08 2015 |
17143 |
465.94 |
| Jul 08 2015 |
16316 |
454.19 |
| Jul 08 2015 |
19892 |
431.99 |
| Jul 01 2015 |
17241 |
465.94 |
| Jul 01 2015 |
8843 |
437.86 |
| Jul 01 2015 |
16412 |
454.19 |
| Jul 01 2015 |
19992 |
431.99 |
| Jun 24 2015 |
8835 |
437.86 |
| Jun 24 2015 |
17308 |
465.94 |
| Jun 24 2015 |
16452 |
454.19 |
| Jun 24 2015 |
20078 |
431.99 |
| Jun 17 2015 |
8765 |
437.86 |
| Jun 17 2015 |
17331 |
465.94 |
| Jun 17 2015 |
16367 |
454.19 |
| Jun 17 2015 |
17927 |
417.65 |
| Jun 10 2015 |
16512 |
454.19 |
| Jun 10 2015 |
8820 |
437.86 |
| Jun 10 2015 |
17350 |
465.94 |
| Jun 10 2015 |
16061 |
405.73 |
| Jun 03 2015 |
16958 |
462.51 |
| Jun 03 2015 |
9507 |
452.98 |
| Jun 03 2015 |
16703 |
454.19 |
| Jun 03 2015 |
16660 |
408.42 |
| May 27 2015 |
10279 |
473.27 |
| May 27 2015 |
17778 |
470.92 |
| May 27 2015 |
19228 |
478.51 |
| May 27 2015 |
21742 |
442.34 |
| May 20 2015 |
19278 |
478.51 |
| May 20 2015 |
10260 |
473.27 |
| May 20 2015 |
17803 |
470.92 |
| May 20 2015 |
21791 |
442.34 |
| May 13 2015 |
17735 |
470.92 |
| May 13 2015 |
10265 |
473.27 |
| May 13 2015 |
19498 |
478.51 |
| May 13 2015 |
21838 |
442.34 |
| May 06 2015 |
10116 |
483.55 |
| May 06 2015 |
19301 |
478.51 |
| May 06 2015 |
17366 |
470.92 |
| May 06 2015 |
23368 |
454.65 |
| Apr 29 2015 |
17465 |
470.92 |
| Apr 29 2015 |
10446 |
483.55 |
| Apr 29 2015 |
19553 |
478.51 |
| Apr 29 2015 |
23599 |
454.65 |
| Apr 22 2015 |
22836 |
511.36 |
| Apr 22 2015 |
17546 |
470.92 |
| Apr 22 2015 |
10657 |
483.55 |
| Apr 22 2015 |
25461 |
466.71 |
| Apr 15 2015 |
10505 |
483.55 |
| Apr 15 2015 |
19525 |
494.03 |
| Apr 15 2015 |
22397 |
511.36 |
| Apr 15 2015 |
27122 |
480.54 |
| Apr 08 2015 |
22498 |
511.36 |
| Apr 08 2015 |
19791 |
494.03 |
| Apr 08 2015 |
10534 |
483.55 |
| Apr 08 2015 |
27247 |
480.54 |
| Apr 01 2015 |
10521 |
483.55 |
| Apr 01 2015 |
19986 |
494.03 |
| Apr 01 2015 |
22643 |
511.36 |
| Apr 01 2015 |
27776 |
480.54 |
| Mar 25 2015 |
18944 |
485.02 |
| Mar 25 2015 |
21794 |
509.12 |
| Mar 25 2015 |
10381 |
483.55 |
| Mar 25 2015 |
25994 |
473.54 |
| Mar 18 2015 |
18494 |
485.02 |
| Mar 18 2015 |
9298 |
470.31 |
| Mar 18 2015 |
22193 |
526.95 |
| Mar 18 2015 |
25295 |
474.29 |
| Mar 11 2015 |
22717 |
526.95 |
| Mar 11 2015 |
18691 |
485.02 |
| Mar 11 2015 |
9692 |
470.31 |
| Mar 11 2015 |
25994 |
474.29 |
| Mar 04 2015 |
9862 |
470.31 |
| Mar 04 2015 |
18962 |
485.02 |
| Mar 04 2015 |
23131 |
526.95 |
| Mar 04 2015 |
26300 |
474.29 |
| Feb 25 2015 |
23157 |
526.95 |
| Feb 25 2015 |
9739 |
470.31 |
| Feb 25 2015 |
18835 |
485.02 |
| Feb 25 2015 |
26292 |
474.29 |
| Feb 18 2015 |
23396 |
526.95 |
| Feb 18 2015 |
9817 |
470.31 |
| Feb 18 2015 |
18935 |
485.02 |
| Feb 18 2015 |
26382 |
474.29 |
| Feb 11 2015 |
23400 |
526.95 |
| Feb 11 2015 |
19015 |
485.02 |
| Feb 11 2015 |
9893 |
470.31 |
| Feb 11 2015 |
26401 |
474.29 |
| Feb 04 2015 |
19003 |
485.02 |
| Feb 04 2015 |
9916 |
470.31 |
| Feb 04 2015 |
23465 |
526.95 |
| Feb 04 2015 |
26434 |
474.29 |
| Jan 28 2015 |
9916 |
470.31 |
| Jan 28 2015 |
19046 |
485.02 |
| Jan 28 2015 |
23415 |
526.95 |
| Jan 28 2015 |
26438 |
474.29 |
| Jan 21 2015 |
9928 |
470.31 |
| Jan 21 2015 |
19023 |
485.02 |
| Jan 21 2015 |
23456 |
526.95 |
| Jan 21 2015 |
26457 |
474.29 |
| Jan 14 2015 |
23477 |
526.95 |
| Jan 14 2015 |
9928 |
470.31 |
| Jan 14 2015 |
19003 |
485.02 |
| Jan 14 2015 |
26457 |
474.29 |
| Jan 07 2015 |
23476 |
526.95 |
| Jan 07 2015 |
18979 |
485.02 |
| Jan 07 2015 |
9928 |
470.31 |
| Jan 07 2015 |
26426 |
474.29 |
| Dec 31 2014 |
18979 |
485.02 |
| Dec 31 2014 |
23476 |
526.95 |
| Dec 31 2014 |
9967 |
470.31 |
| Dec 31 2014 |
26439 |
474.29 |
| Dec 24 2014 |
23476 |
526.95 |
| Dec 24 2014 |
18979 |
485.02 |
| Dec 24 2014 |
9967 |
470.31 |
| Dec 24 2014 |
26439 |
474.29 |
| Dec 17 2014 |
9967 |
470.31 |
| Dec 17 2014 |
18962 |
485.02 |
| Dec 17 2014 |
23476 |
526.95 |
| Dec 17 2014 |
26429 |
474.29 |
| Dec 10 2014 |
9967 |
470.31 |
| Dec 10 2014 |
18963 |
485.02 |
| Dec 10 2014 |
23476 |
526.95 |
| Dec 10 2014 |
26430 |
474.29 |
| Dec 03 2014 |
9968 |
470.31 |
| Dec 03 2014 |
18963 |
485.02 |
| Dec 03 2014 |
23476 |
526.95 |
| Dec 03 2014 |
26430 |
474.29 |
| Nov 26 2014 |
23476 |
526.95 |
| Nov 26 2014 |
18963 |
485.02 |
| Nov 26 2014 |
9968 |
470.31 |
| Nov 26 2014 |
26430 |
474.29 |
| Nov 19 2014 |
9967 |
470.31 |
| Nov 19 2014 |
18963 |
485.02 |
| Nov 19 2014 |
23476 |
526.95 |
| Nov 19 2014 |
26429 |
474.29 |
| Nov 12 2014 |
18962 |
485.02 |
| Nov 12 2014 |
9967 |
470.31 |
| Nov 12 2014 |
23476 |
526.95 |
| Nov 12 2014 |
26429 |
474.29 |
| Nov 05 2014 |
23476 |
526.95 |
| Nov 05 2014 |
9967 |
470.31 |
| Nov 05 2014 |
18962 |
485.02 |
| Nov 05 2014 |
26430 |
474.29 |
| Oct 29 2014 |
23468 |
526.95 |
| Oct 29 2014 |
18962 |
485.02 |
| Oct 29 2014 |
9967 |
470.31 |
| Oct 29 2014 |
26426 |
474.29 |
| Oct 22 2014 |
9942 |
470.31 |
| Oct 22 2014 |
18886 |
485.02 |
| Oct 22 2014 |
23405 |
526.95 |
| Oct 22 2014 |
26430 |
474.29 |
| Oct 15 2014 |
23273 |
526.95 |
| Oct 15 2014 |
18864 |
485.02 |
| Oct 15 2014 |
9933 |
470.31 |
| Oct 15 2014 |
26339 |
474.29 |
| Oct 08 2014 |
23298 |
526.95 |
| Oct 08 2014 |
18835 |
485.02 |
| Oct 08 2014 |
9920 |
470.31 |
| Oct 08 2014 |
26326 |
474.29 |
| Oct 01 2014 |
18874 |
485.02 |
| Oct 01 2014 |
9937 |
470.31 |
| Oct 01 2014 |
23305 |
526.95 |
| Oct 01 2014 |
26374 |
474.29 |
| Sep 24 2014 |
9907 |
470.31 |
| Sep 24 2014 |
18767 |
485.02 |
| Sep 24 2014 |
23411 |
526.95 |
| Sep 24 2014 |
26373 |
474.29 |
| Sep 17 2014 |
23193 |
526.95 |
| Sep 17 2014 |
9858 |
470.31 |
| Sep 17 2014 |
18841 |
485.02 |
| Sep 17 2014 |
26305 |
474.29 |
| Sep 10 2014 |
10687 |
487.81 |
| Sep 10 2014 |
18669 |
485.02 |
| Sep 10 2014 |
25728 |
570.35 |
| Sep 10 2014 |
30096 |
502.64 |
| Sep 03 2014 |
10691 |
487.81 |
| Sep 03 2014 |
18642 |
485.02 |
| Sep 03 2014 |
25800 |
570.35 |
| Sep 03 2014 |
30175 |
502.64 |
| Aug 27 2014 |
18778 |
485.02 |
| Aug 27 2014 |
10514 |
487.81 |
| Aug 27 2014 |
25676 |
570.35 |
| Aug 27 2014 |
30251 |
502.64 |
| Aug 20 2014 |
25628 |
570.35 |
| Aug 20 2014 |
18666 |
485.02 |
| Aug 20 2014 |
10502 |
487.81 |
| Aug 20 2014 |
30282 |
502.64 |
| Aug 13 2014 |
10474 |
487.81 |
| Aug 13 2014 |
18759 |
485.02 |
| Aug 13 2014 |
25499 |
569.45 |
| Aug 13 2014 |
30312 |
502.28 |
| Aug 06 2014 |
10396 |
487.81 |
| Aug 06 2014 |
18845 |
485.02 |
| Aug 06 2014 |
25794 |
570.35 |
| Aug 06 2014 |
30516 |
502.64 |
| Jul 30 2014 |
25875 |
570.35 |
| Jul 30 2014 |
18878 |
485.02 |
| Jul 30 2014 |
10539 |
487.81 |
| Jul 30 2014 |
30760 |
502.64 |
| Jul 23 2014 |
18274 |
480.89 |
| Jul 23 2014 |
10315 |
487.81 |
| Jul 23 2014 |
25654 |
570.35 |
| Jul 23 2014 |
31735 |
513.02 |
| Jul 16 2014 |
18238 |
480.89 |
| Jul 16 2014 |
10447 |
487.81 |
| Jul 16 2014 |
25880 |
570.35 |
| Jul 16 2014 |
31707 |
513.02 |
| Jul 09 2014 |
10206 |
487.81 |
| Jul 09 2014 |
18413 |
480.89 |
| Jul 09 2014 |
26008 |
570.35 |
| Jul 09 2014 |
31795 |
513.02 |
| Jul 02 2014 |
18602 |
480.89 |
| Jul 02 2014 |
10476 |
487.81 |
| Jul 02 2014 |
26109 |
570.35 |
| Jul 02 2014 |
32061 |
513.02 |
| Jun 25 2014 |
10307 |
487.81 |
| Jun 25 2014 |
18755 |
480.89 |
| Jun 25 2014 |
26224 |
570.35 |
| Jun 25 2014 |
32199 |
513.02 |
