| May 27 2021 |
2835 |
429.78 |
| May 27 2021 |
3550 |
429.78 |
| May 07 2021 |
10290 |
429.78 |
| May 29 2020 |
5539 |
429.78 |
| May 29 2020 |
7504 |
429.78 |
| May 22 2020 |
5757 |
429.78 |
| May 22 2020 |
7791 |
429.78 |
| May 15 2020 |
5891 |
429.78 |
| May 15 2020 |
8053 |
429.78 |
| May 08 2020 |
6019 |
429.78 |
| May 08 2020 |
8234 |
429.78 |
| May 01 2020 |
6324 |
429.78 |
| May 01 2020 |
8715 |
429.78 |
| Apr 24 2020 |
6551 |
429.78 |
| Apr 24 2020 |
9277 |
429.78 |
| Apr 17 2020 |
6594 |
429.78 |
| Apr 17 2020 |
9510 |
429.78 |
| Apr 10 2020 |
6732 |
429.78 |
| Apr 10 2020 |
9721 |
429.78 |
| Apr 03 2020 |
6904 |
429.78 |
| Apr 03 2020 |
10001 |
429.78 |
| Mar 27 2020 |
7055 |
429.78 |
| Mar 27 2020 |
10302 |
429.78 |
| Mar 20 2020 |
7154 |
429.78 |
| Mar 20 2020 |
10444 |
429.78 |
| Mar 13 2020 |
7203 |
429.78 |
| Mar 13 2020 |
10592 |
429.78 |
| Mar 06 2020 |
7249 |
429.78 |
| Mar 06 2020 |
10691 |
429.78 |
| Feb 28 2020 |
7232 |
429.78 |
| Feb 28 2020 |
10739 |
429.78 |
| Feb 21 2020 |
7141 |
429.78 |
| Feb 21 2020 |
10614 |
429.78 |
| Feb 14 2020 |
7170 |
429.78 |
| Feb 14 2020 |
10642 |
429.78 |
| Feb 07 2020 |
7130 |
429.78 |
| Feb 07 2020 |
10566 |
429.78 |
| Jan 31 2020 |
7150 |
429.78 |
| Jan 31 2020 |
10597 |
429.78 |
| Jan 24 2020 |
7172 |
429.78 |
| Jan 24 2020 |
10588 |
429.78 |
| Jan 17 2020 |
7119 |
429.78 |
| Jan 17 2020 |
10532 |
429.78 |
| Jan 10 2020 |
7114 |
429.78 |
| Jan 10 2020 |
10531 |
429.78 |
| Jan 03 2020 |
7119 |
429.78 |
| Jan 03 2020 |
10536 |
429.78 |
| Dec 27 2019 |
7117 |
429.78 |
| Dec 27 2019 |
10536 |
429.78 |
| Dec 20 2019 |
7117 |
429.78 |
| Dec 20 2019 |
10536 |
429.78 |
| Dec 13 2019 |
7117 |
429.78 |
| Dec 13 2019 |
10538 |
429.78 |
| Dec 06 2019 |
7104 |
429.78 |
| Dec 06 2019 |
10527 |
429.78 |
| Nov 29 2019 |
7087 |
429.78 |
| Nov 29 2019 |
10532 |
429.78 |
| Nov 22 2019 |
7087 |
429.78 |
| Nov 22 2019 |
10532 |
429.78 |
| Nov 15 2019 |
7088 |
429.78 |
| Nov 15 2019 |
10537 |
429.78 |
| Nov 08 2019 |
7092 |
429.78 |
| Nov 08 2019 |
10500 |
429.78 |
| Nov 01 2019 |
7089 |
429.78 |
| Nov 01 2019 |
10357 |
429.78 |
| Oct 25 2019 |
7102 |
429.78 |
| Oct 25 2019 |
10370 |
429.78 |
| Oct 18 2019 |
7102 |
429.78 |
| Oct 18 2019 |
10383 |
429.78 |
| Oct 11 2019 |
7102 |
429.78 |
| Oct 11 2019 |
10376 |
429.78 |
| Oct 04 2019 |
7112 |
429.78 |
| Oct 04 2019 |
10368 |
429.78 |
| Sep 27 2019 |
7107 |
429.78 |
| Sep 27 2019 |
10471 |
429.78 |
| Sep 20 2019 |
7113 |
429.78 |
| Sep 20 2019 |
10471 |
429.78 |
| Sep 13 2019 |
7086 |
429.78 |
| Sep 13 2019 |
10479 |
429.78 |
| Sep 06 2019 |
7094 |
429.78 |
| Sep 06 2019 |
10649 |
429.78 |
| Aug 30 2019 |
7165 |
429.78 |
| Aug 30 2019 |
10721 |
429.78 |
| Aug 23 2019 |
7228 |
429.78 |
| Aug 23 2019 |
10838 |
429.78 |
| Aug 16 2019 |
7258 |
429.78 |
| Aug 16 2019 |
10804 |
429.78 |
| Aug 09 2019 |
7272 |
429.78 |
| Aug 09 2019 |
10841 |
429.78 |
| Aug 02 2019 |
7332 |
429.78 |
| Aug 02 2019 |
10910 |
429.78 |
| Jul 26 2019 |
7405 |
429.78 |
| Jul 26 2019 |
11008 |
429.78 |
| Jul 19 2019 |
7404 |
429.78 |
| Jul 19 2019 |
11045 |
429.78 |
| Jul 12 2019 |
7572 |
429.78 |
| Jul 12 2019 |
11182 |
429.78 |
| Jul 05 2019 |
7857 |
429.78 |
| Jul 05 2019 |
11489 |
429.78 |
| Jun 28 2019 |
7972 |
429.78 |
| Jun 28 2019 |
11670 |
429.78 |
| Jun 21 2019 |
7936 |
429.78 |
| Jun 21 2019 |
11555 |
429.78 |
| Jun 14 2019 |
8104 |
429.78 |
| Jun 14 2019 |
11644 |
429.78 |
| Jun 07 2019 |
8241 |
429.78 |
| Jun 07 2019 |
11788 |
429.78 |
| May 31 2019 |
8057 |
428.92 |
| May 31 2019 |
14161 |
488.19 |
| May 31 2019 |
4631 |
429.42 |
| May 31 2019 |
13412 |
440.93 |
| May 24 2019 |
14189 |
488.19 |
| May 24 2019 |
4576 |
429.42 |
| May 24 2019 |
8030 |
428.92 |
| May 24 2019 |
13471 |
440.93 |
| May 17 2019 |
8063 |
428.92 |
| May 17 2019 |
14243 |
488.19 |
| May 17 2019 |
4658 |
429.42 |
| May 17 2019 |
13469 |
440.93 |
| May 10 2019 |
8113 |
428.92 |
| May 10 2019 |
4655 |
429.42 |
| May 10 2019 |
14206 |
488.19 |
| May 10 2019 |
13407 |
440.93 |
| May 03 2019 |
14233 |
488.19 |
| May 03 2019 |
4704 |
429.42 |
| May 03 2019 |
8187 |
428.92 |
| May 03 2019 |
13490 |
440.93 |
| Apr 26 2019 |
14221 |
488.19 |
| Apr 26 2019 |
4698 |
429.42 |
| Apr 26 2019 |
8251 |
428.92 |
| Apr 26 2019 |
13221 |
440.93 |
| Apr 19 2019 |
14373 |
488.19 |
| Apr 19 2019 |
4722 |
429.42 |
| Apr 19 2019 |
10973 |
455.96 |
| Apr 19 2019 |
14621 |
451.45 |
| Apr 18 2019 |
10981 |
455.96 |
| Apr 18 2019 |
14389 |
488.19 |
| Apr 18 2019 |
4729 |
429.42 |
| Apr 12 2019 |
14548 |
488.19 |
| Apr 12 2019 |
4723 |
429.42 |
| Apr 12 2019 |
8879 |
435.72 |
| Apr 12 2019 |
13091 |
440.21 |
| Apr 05 2019 |
14263 |
488.19 |
| Apr 05 2019 |
4652 |
429.42 |
| Apr 05 2019 |
8509 |
435.72 |
| Apr 05 2019 |
12712 |
440.21 |
| Mar 29 2019 |
14037 |
488.19 |
| Mar 29 2019 |
4464 |
429.42 |
| Mar 29 2019 |
8455 |
435.72 |
| Mar 29 2019 |
12582 |
440.21 |
| Mar 22 2019 |
8354 |
435.72 |
| Mar 22 2019 |
13820 |
488.19 |
| Mar 22 2019 |
4549 |
429.42 |
| Mar 22 2019 |
12435 |
440.21 |
| Mar 15 2019 |
4733 |
429.42 |
| Mar 15 2019 |
13746 |
488.19 |
| Mar 15 2019 |
8469 |
435.72 |
| Mar 15 2019 |
12463 |
440.21 |
| Mar 08 2019 |
4554 |
429.42 |
| Mar 08 2019 |
13646 |
488.19 |
| Mar 08 2019 |
8311 |
435.72 |
| Mar 08 2019 |
12286 |
440.21 |
| Mar 01 2019 |
13653 |
488.19 |
| Mar 01 2019 |
4642 |
429.42 |
| Mar 01 2019 |
8384 |
435.72 |
| Mar 01 2019 |
12345 |
440.21 |
| Feb 22 2019 |
8394 |
435.72 |
| Feb 22 2019 |
13673 |
488.19 |
| Feb 22 2019 |
4644 |
429.42 |
| Feb 22 2019 |
12393 |
440.21 |
| Feb 15 2019 |
13581 |
488.19 |
| Feb 15 2019 |
4639 |
429.42 |
| Feb 15 2019 |
8406 |
435.72 |
| Feb 15 2019 |
12301 |
440.21 |
| Feb 08 2019 |
13427 |
488.19 |
| Feb 08 2019 |
4756 |
429.42 |
| Feb 08 2019 |
8360 |
435.72 |
| Feb 08 2019 |
12201 |
440.21 |
| Feb 01 2019 |
4765 |
429.42 |
| Feb 01 2019 |
13461 |
488.19 |
| Feb 01 2019 |
8357 |
435.72 |
| Feb 01 2019 |
12207 |
440.21 |
| Jan 25 2019 |
4765 |
429.42 |
| Jan 25 2019 |
13469 |
488.19 |
| Jan 25 2019 |
8359 |
435.72 |
| Jan 25 2019 |
12235 |
440.21 |
| Jan 18 2019 |
4774 |
429.42 |
| Jan 18 2019 |
13484 |
488.19 |
| Jan 18 2019 |
8399 |
435.72 |
| Jan 18 2019 |
12254 |
440.21 |
| Jan 11 2019 |
13466 |
488.19 |
| Jan 11 2019 |
4774 |
429.42 |
| Jan 11 2019 |
8399 |
435.72 |
| Jan 11 2019 |
12247 |
440.21 |
| Jan 04 2019 |
8400 |
435.72 |
| Jan 04 2019 |
13480 |
488.19 |
| Jan 04 2019 |
4774 |
429.42 |
| Jan 04 2019 |
12260 |
440.21 |
| Dec 28 2018 |
4776 |
429.42 |
| Dec 28 2018 |
13480 |
488.19 |
| Dec 28 2018 |
8400 |
435.72 |
| Dec 28 2018 |
12260 |
440.21 |
| Dec 21 2018 |
4776 |
429.42 |
| Dec 21 2018 |
13480 |
488.19 |
| Dec 21 2018 |
8400 |
435.72 |
| Dec 21 2018 |
12260 |
440.21 |
| Dec 14 2018 |
8400 |
435.72 |
| Dec 14 2018 |
4776 |
429.42 |
| Dec 14 2018 |
13480 |
488.19 |
| Dec 14 2018 |
12260 |
440.21 |
| Dec 07 2018 |
13473 |
488.19 |
| Dec 07 2018 |
4767 |
429.42 |
| Dec 07 2018 |
8400 |
435.72 |
| Dec 07 2018 |
12253 |
440.21 |
| Nov 30 2018 |
8400 |
435.72 |
| Nov 30 2018 |
13473 |
488.19 |
| Nov 30 2018 |
4767 |
429.42 |
| Nov 30 2018 |
12253 |
440.21 |
| Nov 23 2018 |
8400 |
435.72 |
| Nov 23 2018 |
13473 |
488.19 |
| Nov 23 2018 |
4767 |
429.42 |
| Nov 23 2018 |
12253 |
440.21 |
| Nov 16 2018 |
13473 |
488.19 |
| Nov 16 2018 |
4767 |
429.42 |
| Nov 16 2018 |
8400 |
435.72 |
| Nov 16 2018 |
12253 |
440.21 |
| Nov 09 2018 |
4767 |
429.42 |
| Nov 09 2018 |
13473 |
488.19 |
| Nov 09 2018 |
8401 |
435.72 |
| Nov 09 2018 |
12254 |
440.21 |
| Nov 02 2018 |
13473 |
488.19 |
| Nov 02 2018 |
4767 |
429.42 |
| Nov 02 2018 |
8401 |
435.72 |
| Nov 02 2018 |
12228 |
440.21 |
| Oct 26 2018 |
8399 |
435.72 |
| Oct 26 2018 |
4767 |
429.42 |
| Oct 26 2018 |
13473 |
488.19 |
| Oct 26 2018 |
12227 |
440.21 |
| Oct 19 2018 |
4767 |
429.42 |
| Oct 19 2018 |
13473 |
488.19 |
| Oct 19 2018 |
8428 |
435.72 |
| Oct 19 2018 |
12253 |
440.21 |
| Oct 12 2018 |
13449 |
488.19 |
| Oct 12 2018 |
4759 |
429.42 |
| Oct 12 2018 |
8384 |
435.72 |
| Oct 12 2018 |
12207 |
440.21 |
| Oct 05 2018 |
8392 |
435.72 |
| Oct 05 2018 |
13417 |
488.19 |
| Oct 05 2018 |
4759 |
429.42 |
| Oct 05 2018 |
12306 |
440.21 |
| Sep 28 2018 |
4765 |
429.42 |
| Sep 28 2018 |
13431 |
488.19 |
| Sep 28 2018 |
8204 |
435.72 |
| Sep 28 2018 |
12003 |
440.21 |
| Sep 21 2018 |
4714 |
429.42 |
| Sep 21 2018 |
13402 |
488.19 |
| Sep 21 2018 |
8172 |
435.72 |
| Sep 21 2018 |
11988 |
440.21 |
| Sep 14 2018 |
13467 |
488.19 |
| Sep 14 2018 |
4802 |
429.42 |
| Sep 14 2018 |
8198 |
435.72 |
| Sep 14 2018 |
12032 |
440.21 |
| Sep 07 2018 |
4827 |
429.42 |
| Sep 07 2018 |
8344 |
435.72 |
| Sep 07 2018 |
13595 |
488.19 |
| Sep 07 2018 |
12253 |
440.21 |
| Aug 31 2018 |
8366 |
435.72 |
| Aug 31 2018 |
13683 |
488.19 |
| Aug 31 2018 |
4906 |
429.42 |
| Aug 31 2018 |
12326 |
440.21 |
| Aug 24 2018 |
8381 |
435.72 |
| Aug 24 2018 |
13565 |
488.19 |
| Aug 24 2018 |
4973 |
429.42 |
| Aug 24 2018 |
12358 |
440.21 |
| Aug 17 2018 |
13804 |
488.19 |
| Aug 17 2018 |
8376 |
435.72 |
| Aug 17 2018 |
4954 |
429.42 |
| Aug 17 2018 |
12501 |
440.21 |
| Aug 10 2018 |
13788 |
488.19 |
| Aug 10 2018 |
4957 |
429.42 |
| Aug 10 2018 |
8422 |
435.72 |
| Aug 10 2018 |
12602 |
440.21 |
| Aug 03 2018 |
4991 |
429.42 |
| Aug 03 2018 |
13931 |
488.19 |
| Aug 03 2018 |
8567 |
435.72 |
| Aug 03 2018 |
12715 |
440.21 |
| Jul 27 2018 |
5051 |
429.42 |
| Jul 27 2018 |
13948 |
488.19 |
| Jul 27 2018 |
8654 |
435.72 |
| Jul 27 2018 |
12757 |
440.21 |
| Jul 20 2018 |
14160 |
488.19 |
| Jul 20 2018 |
5145 |
429.42 |
| Jul 20 2018 |
10751 |
457.27 |
| Jul 20 2018 |
12934 |
440.21 |
| Jul 13 2018 |
10940 |
457.27 |
| Jul 13 2018 |
5210 |
429.42 |
| Jul 13 2018 |
13954 |
488.19 |
| Jul 13 2018 |
12802 |
440.21 |
| Jul 06 2018 |
13916 |
488.19 |
| Jul 06 2018 |
10756 |
457.27 |
| Jul 06 2018 |
5215 |
429.42 |
| Jul 06 2018 |
12601 |
440.21 |
| Jun 29 2018 |
10755 |
457.27 |
| Jun 29 2018 |
5193 |
429.42 |
| Jun 29 2018 |
13924 |
488.19 |
| Jun 29 2018 |
12629 |
440.21 |
| Jun 22 2018 |
5287 |
429.42 |
| Jun 22 2018 |
14236 |
488.19 |
| Jun 22 2018 |
10976 |
457.27 |
| Jun 22 2018 |
12881 |
440.21 |
| Jun 15 2018 |
5306 |
429.42 |
| Jun 15 2018 |
11039 |
457.27 |
| Jun 15 2018 |
14193 |
488.19 |
| Jun 15 2018 |
12876 |
440.21 |
| Jun 08 2018 |
14352 |
488.19 |
| Jun 08 2018 |
5381 |
429.42 |
| Jun 08 2018 |
11093 |
457.27 |
| Jun 08 2018 |
13023 |
440.21 |
| Jun 01 2018 |
11191 |
454.64 |
| Jun 01 2018 |
10923 |
451.92 |
| Jun 01 2018 |
4005 |
401.19 |
| Jun 01 2018 |
15232 |
454.1 |
| May 25 2018 |
4001 |
401.19 |
| May 25 2018 |
11038 |
451.92 |
| May 25 2018 |
11235 |
454.64 |
| May 25 2018 |
15424 |
454.1 |
| May 18 2018 |
11325 |
454.64 |
| May 18 2018 |
11061 |
451.92 |
| May 18 2018 |
3956 |
401.19 |
| May 18 2018 |
15457 |
454.1 |
| May 11 2018 |
3905 |
401.19 |
| May 11 2018 |
11021 |
451.92 |
| May 11 2018 |
10413 |
445.19 |
| May 11 2018 |
14567 |
446.87 |
| May 04 2018 |
11218 |
451.92 |
| May 04 2018 |
10594 |
445.19 |
| May 04 2018 |
3935 |
401.19 |
| May 04 2018 |
14755 |
446.87 |
| Apr 27 2018 |
4004 |
401.19 |
| Apr 27 2018 |
11227 |
451.92 |
| Apr 27 2018 |
13055 |
470.16 |
| Apr 27 2018 |
16993 |
464.08 |
| Apr 20 2018 |
11332 |
451.92 |
| Apr 20 2018 |
3970 |
401.19 |
| Apr 20 2018 |
13062 |
470.16 |
| Apr 20 2018 |
17092 |
464.08 |
| Apr 13 2018 |
11303 |
451.92 |
| Apr 13 2018 |
12923 |
470.16 |
| Apr 13 2018 |
3922 |
401.19 |
| Apr 13 2018 |
17004 |
464.08 |
| Apr 06 2018 |
11226 |
451.92 |
| Apr 06 2018 |
3928 |
401.19 |
| Apr 06 2018 |
13219 |
470.16 |
| Apr 06 2018 |
17105 |
464.08 |
| Mar 30 2018 |
3927 |
401.19 |
| Mar 30 2018 |
11338 |
451.92 |
| Mar 30 2018 |
12681 |
461.27 |
| Mar 30 2018 |
16637 |
458.93 |
| Mar 23 2018 |
3916 |
401.19 |
| Mar 23 2018 |
12862 |
461.27 |
| Mar 23 2018 |
11355 |
451.92 |
| Mar 23 2018 |
16811 |
458.93 |
| Mar 16 2018 |
12708 |
461.27 |
| Mar 16 2018 |
3882 |
401.19 |
| Mar 16 2018 |
11371 |
451.92 |
| Mar 16 2018 |
16754 |
458.93 |
| Mar 09 2018 |
3852 |
401.19 |
| Mar 09 2018 |
11268 |
451.92 |
| Mar 09 2018 |
12666 |
461.27 |
| Mar 09 2018 |
16727 |
458.93 |
| Mar 02 2018 |
3950 |
401.19 |
| Mar 02 2018 |
11372 |
451.92 |
| Mar 02 2018 |
12738 |
461.27 |
| Mar 02 2018 |
16940 |
458.93 |
| Feb 23 2018 |
12854 |
461.27 |
| Feb 23 2018 |
4023 |
401.19 |
| Feb 23 2018 |
11484 |
451.92 |
| Feb 23 2018 |
17071 |
458.93 |
| Feb 16 2018 |
3953 |
401.19 |
| Feb 16 2018 |
11468 |
451.92 |
| Feb 16 2018 |
12872 |
461.27 |
| Feb 16 2018 |
17051 |
458.93 |
| Feb 09 2018 |
11497 |
451.92 |
| Feb 09 2018 |
4018 |
401.19 |
| Feb 09 2018 |
12730 |
461.27 |
| Feb 09 2018 |
16897 |
458.93 |
| Feb 02 2018 |
4028 |
401.19 |
| Feb 02 2018 |
11456 |
451.92 |
| Feb 02 2018 |
12674 |
461.27 |
| Feb 02 2018 |
16822 |
458.93 |
| Jan 26 2018 |
4028 |
401.19 |
| Jan 26 2018 |
11473 |
451.92 |
| Jan 26 2018 |
12712 |
461.27 |
| Jan 26 2018 |
16849 |
458.93 |
| Jan 19 2018 |
11472 |
451.92 |
| Jan 19 2018 |
4028 |
401.19 |
| Jan 19 2018 |
12724 |
461.27 |
| Jan 19 2018 |
16860 |
458.93 |
| Jan 12 2018 |
4014 |
401.19 |
| Jan 12 2018 |
11459 |
451.92 |
| Jan 12 2018 |
12752 |
461.27 |
| Jan 12 2018 |
16862 |
458.93 |
| Jan 05 2018 |
12752 |
461.27 |
| Jan 05 2018 |
11493 |
451.92 |
| Jan 05 2018 |
4014 |
401.19 |
| Jan 05 2018 |
16884 |
458.93 |
| Dec 29 2017 |
11494 |
451.92 |
| Dec 29 2017 |
4028 |
401.19 |
| Dec 29 2017 |
12753 |
461.27 |
| Dec 29 2017 |
16885 |
458.93 |
| Dec 22 2017 |
11496 |
451.92 |
| Dec 22 2017 |
4028 |
401.19 |
| Dec 22 2017 |
12753 |
461.27 |
| Dec 22 2017 |
16887 |
458.93 |
| Dec 15 2017 |
12753 |
461.27 |
| Dec 15 2017 |
11488 |
451.92 |
| Dec 15 2017 |
4028 |
401.19 |
| Dec 15 2017 |
16883 |
458.93 |
| Dec 08 2017 |
12753 |
461.27 |
| Dec 08 2017 |
11488 |
451.92 |
| Dec 08 2017 |
4028 |
401.19 |
| Dec 08 2017 |
16883 |
458.93 |
| Dec 01 2017 |
11488 |
451.92 |
| Dec 01 2017 |
4028 |
401.19 |
| Dec 01 2017 |
12753 |
461.27 |
| Dec 01 2017 |
16883 |
458.93 |
| Nov 24 2017 |
12753 |
461.27 |
| Nov 24 2017 |
4028 |
401.19 |
| Nov 24 2017 |
11488 |
451.92 |
| Nov 24 2017 |
16883 |
458.93 |
| Nov 17 2017 |
12753 |
461.27 |
| Nov 17 2017 |
4028 |
401.19 |
| Nov 17 2017 |
11488 |
451.92 |
| Nov 17 2017 |
16883 |
458.93 |
| Nov 10 2017 |
4028 |
401.19 |
| Nov 10 2017 |
11488 |
451.92 |
| Nov 10 2017 |
12766 |
461.27 |
| Nov 10 2017 |
16890 |
458.93 |
| Nov 03 2017 |
11489 |
451.92 |
| Nov 03 2017 |
4028 |
401.19 |
| Nov 03 2017 |
12766 |
461.27 |
| Nov 03 2017 |
16891 |
458.93 |
| Oct 27 2017 |
12800 |
461.27 |
| Oct 27 2017 |
11489 |
451.92 |
| Oct 27 2017 |
4028 |
401.19 |
| Oct 27 2017 |
16930 |
458.93 |
| Oct 20 2017 |
4020 |
401.19 |
| Oct 20 2017 |
11503 |
451.92 |
| Oct 20 2017 |
12721 |
461.27 |
| Oct 20 2017 |
16872 |
458.93 |
| Oct 13 2017 |
11503 |
451.92 |
| Oct 13 2017 |
4027 |
401.19 |
| Oct 13 2017 |
12761 |
461.27 |
| Oct 13 2017 |
16897 |
458.93 |
| Oct 06 2017 |
4027 |
401.19 |
| Oct 06 2017 |
11494 |
451.92 |
| Oct 06 2017 |
12762 |
461.27 |
| Oct 06 2017 |
16897 |
458.93 |
| Sep 29 2017 |
12761 |
461.27 |
| Sep 29 2017 |
11508 |
451.92 |
| Sep 29 2017 |
4033 |
401.19 |
| Sep 29 2017 |
16809 |
458.93 |
| Sep 22 2017 |
11503 |
451.92 |
| Sep 22 2017 |
4029 |
401.19 |
| Sep 22 2017 |
12934 |
461.27 |
| Sep 22 2017 |
16968 |
458.93 |
| Sep 15 2017 |
11576 |
451.92 |
| Sep 15 2017 |
3985 |
401.19 |
| Sep 15 2017 |
12943 |
461.27 |
| Sep 15 2017 |
17042 |
458.93 |
| Sep 08 2017 |
12875 |
461.27 |
| Sep 08 2017 |
11610 |
451.92 |
| Sep 08 2017 |
3876 |
401.19 |
| Sep 08 2017 |
17171 |
458.93 |
| Sep 01 2017 |
11771 |
451.92 |
| Sep 01 2017 |
3936 |
401.19 |
| Sep 01 2017 |
12912 |
461.27 |
| Sep 01 2017 |
17248 |
458.93 |
| Aug 25 2017 |
3908 |
401.19 |
| Aug 25 2017 |
11801 |
451.92 |
| Aug 25 2017 |
13264 |
461.27 |
| Aug 25 2017 |
17615 |
458.93 |
| Aug 18 2017 |
4092 |
401.19 |
| Aug 18 2017 |
11854 |
451.92 |
| Aug 18 2017 |
13309 |
461.27 |
| Aug 18 2017 |
17715 |
458.93 |
| Aug 11 2017 |
11802 |
451.92 |
| Aug 11 2017 |
4055 |
401.19 |
| Aug 11 2017 |
13367 |
461.27 |
| Aug 11 2017 |
17756 |
458.93 |
| Aug 04 2017 |
11961 |
451.92 |
| Aug 04 2017 |
4131 |
401.19 |
| Aug 04 2017 |
13443 |
461.27 |
| Aug 04 2017 |
17949 |
458.93 |
| Jul 28 2017 |
4155 |
401.19 |
| Jul 28 2017 |
12017 |
451.92 |
| Jul 28 2017 |
13531 |
461.27 |
| Jul 28 2017 |
18075 |
458.93 |
| Jul 21 2017 |
10388 |
430.94 |
| Jul 21 2017 |
4180 |
401.19 |
| Jul 21 2017 |
12076 |
451.92 |
| Jul 21 2017 |
15282 |
437.93 |
| Jul 14 2017 |
4255 |
401.19 |
| Jul 14 2017 |
12185 |
451.92 |
| Jul 14 2017 |
10446 |
430.94 |
| Jul 14 2017 |
15334 |
437.93 |
| Jul 07 2017 |
12281 |
451.92 |
| Jul 07 2017 |
4317 |
401.19 |
| Jul 07 2017 |
10479 |
430.94 |
| Jul 07 2017 |
15387 |
437.93 |
| Jun 30 2017 |
10523 |
430.94 |
| Jun 30 2017 |
12346 |
451.92 |
| Jun 30 2017 |
4292 |
401.19 |
| Jun 30 2017 |
15439 |
437.93 |
| Jun 23 2017 |
10675 |
430.94 |
| Jun 23 2017 |
13394 |
451.92 |
| Jun 23 2017 |
4333 |
401.19 |
| Jun 23 2017 |
15570 |
437.93 |
| Jun 16 2017 |
13478 |
451.92 |
| Jun 16 2017 |
4295 |
401.19 |
| Jun 16 2017 |
10688 |
430.94 |
| Jun 16 2017 |
15558 |
437.93 |
| Jun 09 2017 |
10594 |
430.94 |
| Jun 09 2017 |
4345 |
401.19 |
| Jun 09 2017 |
13564 |
451.92 |
| Jun 09 2017 |
15443 |
437.93 |
| Jun 02 2017 |
11360 |
435.66 |
| Jun 02 2017 |
5156 |
419.78 |
| Jun 02 2017 |
7071 |
388.42 |
| Jun 02 2017 |
13141 |
419.91 |
| May 26 2017 |
5105 |
419.78 |
| May 26 2017 |
7133 |
388.42 |
| May 26 2017 |
11420 |
435.66 |
| May 26 2017 |
13181 |
419.91 |
| May 19 2017 |
5292 |
419.78 |
| May 19 2017 |
7154 |
388.42 |
| May 19 2017 |
11702 |
435.66 |
| May 19 2017 |
13364 |
419.91 |
| May 12 2017 |
11749 |
435.66 |
| May 12 2017 |
7316 |
388.42 |
| May 12 2017 |
5359 |
419.78 |
| May 12 2017 |
13469 |
419.91 |
| May 05 2017 |
5551 |
419.78 |
| May 05 2017 |
7359 |
388.42 |
| May 05 2017 |
11774 |
435.66 |
| May 05 2017 |
13454 |
419.91 |
| Apr 28 2017 |
7216 |
388.42 |
| Apr 28 2017 |
5570 |
419.78 |
| Apr 28 2017 |
11684 |
435.66 |
| Apr 28 2017 |
13297 |
419.91 |
| Apr 21 2017 |
7364 |
388.42 |
| Apr 21 2017 |
5644 |
419.78 |
| Apr 21 2017 |
11871 |
435.66 |
| Apr 21 2017 |
13453 |
419.91 |
| Apr 14 2017 |
11160 |
427.83 |
| Apr 14 2017 |
5775 |
419.78 |
| Apr 14 2017 |
7401 |
388.42 |
| Apr 14 2017 |
11881 |
408.13 |
| Apr 07 2017 |
7494 |
388.42 |
| Apr 07 2017 |
5782 |
419.78 |
| Apr 07 2017 |
11039 |
427.83 |
| Apr 07 2017 |
11684 |
408.13 |
| Mar 31 2017 |
5960 |
419.78 |
| Mar 31 2017 |
7724 |
388.42 |
| Mar 31 2017 |
11088 |
427.83 |
| Mar 31 2017 |
11869 |
408.13 |
| Mar 24 2017 |
10891 |
427.83 |
| Mar 24 2017 |
5833 |
419.78 |
| Mar 24 2017 |
7650 |
388.42 |
| Mar 24 2017 |
11751 |
408.13 |
| Mar 17 2017 |
5916 |
419.78 |
| Mar 17 2017 |
7726 |
388.42 |
| Mar 17 2017 |
11034 |
427.83 |
| Mar 17 2017 |
11836 |
408.13 |
| Mar 10 2017 |
7824 |
388.42 |
| Mar 10 2017 |
5873 |
419.78 |
| Mar 10 2017 |
11083 |
427.83 |
| Mar 10 2017 |
11925 |
408.13 |
| Mar 03 2017 |
7750 |
388.42 |
| Mar 03 2017 |
5863 |
419.78 |
| Mar 03 2017 |
11005 |
427.83 |
| Mar 03 2017 |
11879 |
408.13 |
| Feb 24 2017 |
5945 |
419.78 |
| Feb 24 2017 |
7719 |
388.42 |
| Feb 24 2017 |
11092 |
427.83 |
| Feb 24 2017 |
11931 |
408.13 |
| Feb 17 2017 |
5860 |
419.78 |
| Feb 17 2017 |
7573 |
388.42 |
| Feb 17 2017 |
11117 |
427.83 |
| Feb 17 2017 |
11974 |
408.13 |
| Feb 10 2017 |
7592 |
388.42 |
| Feb 10 2017 |
5927 |
419.78 |
| Feb 10 2017 |
11239 |
427.83 |
| Feb 10 2017 |
12038 |
408.13 |
| Feb 03 2017 |
11215 |
427.83 |
| Feb 03 2017 |
7611 |
388.42 |
| Feb 03 2017 |
5905 |
419.78 |
| Feb 03 2017 |
12028 |
408.13 |
| Jan 27 2017 |
5899 |
419.78 |
| Jan 27 2017 |
7625 |
388.42 |
| Jan 27 2017 |
11184 |
427.83 |
| Jan 27 2017 |
12036 |
408.13 |
| Jan 20 2017 |
5908 |
419.78 |
| Jan 20 2017 |
7625 |
388.42 |
| Jan 20 2017 |
11155 |
427.83 |
| Jan 20 2017 |
12005 |
408.13 |
| Jan 13 2017 |
11134 |
427.83 |
| Jan 13 2017 |
5908 |
419.78 |
| Jan 13 2017 |
7628 |
388.42 |
| Jan 13 2017 |
11992 |
408.13 |
| Jan 06 2017 |
11134 |
427.83 |
| Jan 06 2017 |
7620 |
388.42 |
| Jan 06 2017 |
5908 |
419.78 |
| Jan 06 2017 |
11967 |
408.13 |
| Dec 30 2016 |
7624 |
388.42 |
| Dec 30 2016 |
5906 |
419.78 |
| Dec 30 2016 |
11134 |
427.83 |
| Dec 30 2016 |
11970 |
408.13 |
| Dec 23 2016 |
11134 |
427.83 |
| Dec 23 2016 |
7624 |
388.42 |
| Dec 23 2016 |
5906 |
419.78 |
| Dec 23 2016 |
11970 |
408.13 |
| Dec 16 2016 |
11134 |
427.83 |
| Dec 16 2016 |
5906 |
419.78 |
| Dec 16 2016 |
7626 |
388.42 |
| Dec 16 2016 |
11968 |
408.13 |
| Dec 09 2016 |
5910 |
419.78 |
| Dec 09 2016 |
7628 |
388.42 |
| Dec 09 2016 |
11133 |
427.83 |
| Dec 09 2016 |
11971 |
408.13 |
| Dec 02 2016 |
7628 |
388.42 |
| Dec 02 2016 |
5910 |
419.78 |
| Dec 02 2016 |
11133 |
427.83 |
| Dec 02 2016 |
11972 |
408.13 |
| Nov 25 2016 |
11133 |
427.83 |
| Nov 25 2016 |
5902 |
419.78 |
| Nov 25 2016 |
7626 |
388.42 |
| Nov 25 2016 |
11971 |
408.13 |
| Nov 18 2016 |
5902 |
419.78 |
| Nov 18 2016 |
7626 |
388.42 |
| Nov 18 2016 |
11133 |
427.83 |
| Nov 18 2016 |
11971 |
408.13 |
| Nov 11 2016 |
7626 |
388.42 |
| Nov 11 2016 |
5902 |
419.78 |
| Nov 11 2016 |
11124 |
427.83 |
| Nov 11 2016 |
11963 |
408.13 |
| Nov 04 2016 |
5902 |
419.78 |
| Nov 04 2016 |
7626 |
388.42 |
| Nov 04 2016 |
11124 |
427.83 |
| Nov 04 2016 |
11963 |
408.13 |
| Oct 28 2016 |
11141 |
427.83 |
| Oct 28 2016 |
5892 |
419.78 |
| Oct 28 2016 |
7626 |
388.42 |
| Oct 28 2016 |
11982 |
408.13 |
| Oct 21 2016 |
5892 |
419.78 |
| Oct 21 2016 |
7618 |
388.42 |
| Oct 21 2016 |
11152 |
427.83 |
| Oct 21 2016 |
11987 |
408.13 |
| Oct 14 2016 |
7651 |
388.42 |
| Oct 14 2016 |
5911 |
419.78 |
| Oct 14 2016 |
11155 |
427.83 |
| Oct 14 2016 |
12031 |
408.13 |
| Oct 07 2016 |
11158 |
427.83 |
| Oct 07 2016 |
7659 |
388.42 |
| Oct 07 2016 |
5911 |
419.78 |
| Oct 07 2016 |
12041 |
408.13 |
| Sep 30 2016 |
5949 |
419.78 |
| Sep 30 2016 |
7670 |
388.42 |
| Sep 30 2016 |
11165 |
427.83 |
| Sep 30 2016 |
12052 |
408.13 |
| Sep 23 2016 |
5918 |
419.78 |
| Sep 23 2016 |
7674 |
388.42 |
| Sep 23 2016 |
11049 |
427.83 |
| Sep 23 2016 |
11969 |
408.13 |
| Sep 16 2016 |
5921 |
419.78 |
| Sep 16 2016 |
7723 |
388.42 |
| Sep 16 2016 |
11011 |
427.83 |
| Sep 16 2016 |
11989 |
408.13 |
| Sep 09 2016 |
5989 |
419.78 |
| Sep 09 2016 |
7795 |
388.42 |
| Sep 09 2016 |
11129 |
427.83 |
| Sep 09 2016 |
12042 |
408.13 |
| Sep 02 2016 |
6108 |
419.78 |
| Sep 02 2016 |
7912 |
388.42 |
| Sep 02 2016 |
11176 |
427.83 |
| Sep 02 2016 |
12195 |
408.13 |
| Aug 26 2016 |
7953 |
388.42 |
| Aug 26 2016 |
5959 |
419.78 |
| Aug 26 2016 |
10906 |
427.83 |
| Aug 26 2016 |
11948 |
408.13 |
| Aug 19 2016 |
10285 |
421.7 |
| Aug 19 2016 |
11785 |
424.97 |
| Aug 19 2016 |
6416 |
426.75 |
| Aug 19 2016 |
13998 |
423.33 |
| Aug 12 2016 |
6805 |
426.75 |
| Aug 12 2016 |
11928 |
424.97 |
| Aug 12 2016 |
10289 |
421.7 |
| Aug 12 2016 |
14420 |
417.06 |
| Aug 05 2016 |
11900 |
424.97 |
| Aug 05 2016 |
6845 |
426.75 |
| Aug 05 2016 |
10324 |
421.7 |
| Aug 05 2016 |
14561 |
417.06 |
| Jul 29 2016 |
10187 |
421.7 |
| Jul 29 2016 |
6878 |
426.75 |
| Jul 29 2016 |
11921 |
424.97 |
| Jul 29 2016 |
14686 |
417.06 |
| Jul 22 2016 |
15650 |
472.13 |
| Jul 22 2016 |
6998 |
426.75 |
| Jul 22 2016 |
12129 |
424.97 |
| Jul 22 2016 |
14852 |
417.06 |
| Jun 22 2016 |
15921 |
472.13 |
| Jun 22 2016 |
12424 |
424.97 |
| Jun 22 2016 |
6954 |
426.75 |
| Jun 22 2016 |
15842 |
417.06 |
| Jun 15 2016 |
16129 |
472.13 |
| Jun 15 2016 |
12483 |
424.97 |
| Jun 15 2016 |
7180 |
426.75 |
| Jun 15 2016 |
16026 |
417.06 |
| Jun 08 2016 |
12572 |
424.97 |
| Jun 08 2016 |
7266 |
426.75 |
| Jun 08 2016 |
16193 |
472.13 |
| Jun 08 2016 |
16057 |
417.06 |
| Jun 01 2016 |
7020 |
418.71 |
| Jun 01 2016 |
18365 |
479.67 |
| Jun 01 2016 |
15429 |
464.25 |
| Jun 01 2016 |
16663 |
419.26 |
| May 25 2016 |
18254 |
479.67 |
| May 25 2016 |
6947 |
418.71 |
| May 25 2016 |
15394 |
464.25 |
| May 25 2016 |
16591 |
419.26 |
| May 18 2016 |
7005 |
418.71 |
| May 18 2016 |
18449 |
479.67 |
| May 18 2016 |
15498 |
464.25 |
| May 18 2016 |
16721 |
419.26 |
| May 11 2016 |
15557 |
464.25 |
| May 11 2016 |
18371 |
479.67 |
| May 11 2016 |
6912 |
418.71 |
| May 11 2016 |
16701 |
419.26 |
| May 04 2016 |
6910 |
418.71 |
| May 04 2016 |
18272 |
479.67 |
| May 04 2016 |
15458 |
464.25 |
| May 04 2016 |
16632 |
419.26 |
| Apr 27 2016 |
18590 |
479.67 |
| Apr 27 2016 |
7087 |
418.71 |
| Apr 27 2016 |
15676 |
464.25 |
| Apr 27 2016 |
16904 |
419.26 |
| Apr 20 2016 |
15584 |
464.25 |
| Apr 20 2016 |
7128 |
418.71 |
| Apr 20 2016 |
18602 |
479.67 |
| Apr 20 2016 |
16924 |
419.26 |
| Apr 13 2016 |
18449 |
479.67 |
| Apr 13 2016 |
7191 |
418.71 |
| Apr 13 2016 |
15947 |
464.25 |
| Apr 13 2016 |
16876 |
419.26 |
| Apr 06 2016 |
16344 |
464.25 |
| Apr 06 2016 |
18540 |
479.67 |
| Apr 06 2016 |
7305 |
418.71 |
| Apr 06 2016 |
17054 |
419.26 |
| Mar 30 2016 |
16199 |
464.25 |
| Mar 30 2016 |
18440 |
479.67 |
| Mar 30 2016 |
7109 |
418.71 |
| Mar 30 2016 |
16921 |
419.26 |
| Mar 23 2016 |
7365 |
418.71 |
| Mar 23 2016 |
18394 |
479.67 |
| Mar 23 2016 |
16476 |
464.25 |
| Mar 23 2016 |
17067 |
419.26 |
| Mar 16 2016 |
7344 |
418.71 |
| Mar 16 2016 |
18339 |
479.67 |
| Mar 16 2016 |
16615 |
464.25 |
| Mar 16 2016 |
17012 |
419.26 |
| Mar 09 2016 |
7403 |
418.71 |
| Mar 09 2016 |
18233 |
479.67 |
| Mar 09 2016 |
16736 |
464.25 |
| Mar 09 2016 |
17060 |
419.26 |
| Mar 02 2016 |
16509 |
464.25 |
| Mar 02 2016 |
7428 |
418.71 |
| Mar 02 2016 |
18185 |
479.67 |
| Mar 02 2016 |
16956 |
419.26 |
| Feb 24 2016 |
7398 |
418.71 |
| Feb 24 2016 |
18106 |
479.67 |
| Feb 24 2016 |
16472 |
464.25 |
| Feb 24 2016 |
16907 |
419.26 |
| Feb 17 2016 |
18186 |
479.67 |
| Feb 17 2016 |
7470 |
418.71 |
| Feb 17 2016 |
16672 |
464.25 |
| Feb 17 2016 |
17069 |
419.26 |
| Feb 10 2016 |
16581 |
464.25 |
| Feb 10 2016 |
7522 |
418.71 |
| Feb 10 2016 |
18160 |
479.67 |
| Feb 10 2016 |
17054 |
419.26 |
| Feb 03 2016 |
18132 |
479.67 |
| Feb 03 2016 |
7528 |
418.71 |
| Feb 03 2016 |
16570 |
464.25 |
| Feb 03 2016 |
17060 |
419.26 |
| Jan 27 2016 |
18066 |
479.67 |
| Jan 27 2016 |
7528 |
418.71 |
| Jan 27 2016 |
16613 |
464.25 |
| Jan 27 2016 |
17091 |
419.26 |
| Jan 20 2016 |
18109 |
479.67 |
| Jan 20 2016 |
7537 |
418.71 |
| Jan 20 2016 |
16614 |
464.25 |
| Jan 20 2016 |
17092 |
419.26 |
| Jan 13 2016 |
16630 |
464.25 |
| Jan 13 2016 |
18145 |
479.67 |
| Jan 13 2016 |
7537 |
418.71 |
| Jan 13 2016 |
17115 |
419.26 |
| Jan 06 2016 |
7537 |
418.71 |
| Jan 06 2016 |
18151 |
479.67 |
| Jan 06 2016 |
16630 |
464.25 |
| Jan 06 2016 |
17122 |
419.26 |
| Dec 30 2015 |
18141 |
479.67 |
| Dec 30 2015 |
7542 |
418.71 |
| Dec 30 2015 |
16630 |
464.25 |
| Dec 30 2015 |
17124 |
419.26 |
| Dec 23 2015 |
18140 |
479.67 |
| Dec 23 2015 |
7542 |
418.71 |
| Dec 23 2015 |
16628 |
464.25 |
| Dec 23 2015 |
17122 |
419.26 |
| Dec 16 2015 |
7542 |
418.71 |
| Dec 16 2015 |
18140 |
479.67 |
| Dec 16 2015 |
16628 |
464.25 |
| Dec 16 2015 |
17122 |
419.26 |
| Dec 09 2015 |
7542 |
418.71 |
| Dec 09 2015 |
18148 |
479.67 |
| Dec 09 2015 |
16629 |
464.25 |
| Dec 09 2015 |
17129 |
419.26 |
| Dec 02 2015 |
18149 |
479.67 |
| Dec 02 2015 |
7542 |
418.71 |
| Dec 02 2015 |
16631 |
464.25 |
| Dec 02 2015 |
17130 |
419.26 |
| Nov 25 2015 |
16631 |
464.25 |
| Nov 25 2015 |
18149 |
479.67 |
| Nov 25 2015 |
7542 |
418.71 |
| Nov 25 2015 |
17131 |
419.26 |
| Nov 18 2015 |
7542 |
418.71 |
| Nov 18 2015 |
18149 |
479.67 |
| Nov 18 2015 |
16631 |
464.25 |
| Nov 18 2015 |
17130 |
419.26 |
| Nov 11 2015 |
7542 |
418.71 |
| Nov 11 2015 |
18149 |
479.67 |
| Nov 11 2015 |
16606 |
464.25 |
| Nov 11 2015 |
17124 |
419.26 |
| Nov 04 2015 |
16606 |
464.25 |
| Nov 04 2015 |
7542 |
418.71 |
| Nov 04 2015 |
18149 |
479.67 |
| Nov 04 2015 |
17124 |
419.26 |
| Oct 28 2015 |
18114 |
479.67 |
| Oct 28 2015 |
7524 |
418.71 |
| Oct 28 2015 |
16608 |
464.25 |
| Oct 28 2015 |
17098 |
419.26 |
| Oct 21 2015 |
16563 |
464.25 |
| Oct 21 2015 |
7500 |
418.71 |
| Oct 21 2015 |
18137 |
479.67 |
| Oct 21 2015 |
17080 |
419.26 |
| Oct 14 2015 |
16556 |
464.25 |
| Oct 14 2015 |
18139 |
479.67 |
| Oct 14 2015 |
7500 |
418.71 |
| Oct 14 2015 |
17088 |
419.26 |
| Oct 07 2015 |
18088 |
479.67 |
| Oct 07 2015 |
7501 |
418.71 |
| Oct 07 2015 |
16576 |
464.25 |
| Oct 07 2015 |
17091 |
419.26 |
| Sep 30 2015 |
18087 |
479.67 |
| Sep 30 2015 |
7519 |
418.71 |
| Sep 30 2015 |
16595 |
464.25 |
| Sep 30 2015 |
17109 |
419.26 |
| Sep 23 2015 |
7497 |
418.71 |
| Sep 23 2015 |
18068 |
479.67 |
| Sep 23 2015 |
16695 |
464.25 |
| Sep 23 2015 |
17154 |
419.26 |
| Sep 16 2015 |
16530 |
464.25 |
| Sep 16 2015 |
18043 |
479.67 |
| Sep 16 2015 |
7470 |
418.71 |
| Sep 16 2015 |
17083 |
419.26 |
| Sep 09 2015 |
7419 |
418.71 |
| Sep 09 2015 |
18005 |
479.67 |
| Sep 09 2015 |
16491 |
464.25 |
| Sep 09 2015 |
17030 |
419.26 |
| Sep 02 2015 |
7321 |
418.71 |
| Sep 02 2015 |
17811 |
479.67 |
| Sep 02 2015 |
16565 |
464.25 |
| Sep 02 2015 |
17008 |
419.26 |
| Aug 26 2015 |
19178 |
488.6 |
| Aug 26 2015 |
19617 |
497.83 |
| Aug 26 2015 |
6727 |
403.69 |
| Aug 26 2015 |
23847 |
463.57 |
| Aug 19 2015 |
19692 |
497.83 |
| Aug 19 2015 |
6672 |
403.69 |
| Aug 19 2015 |
19430 |
488.6 |
| Aug 19 2015 |
24088 |
463.57 |
| Aug 12 2015 |
19806 |
497.83 |
| Aug 12 2015 |
6721 |
403.69 |
| Aug 12 2015 |
19438 |
488.6 |
| Aug 12 2015 |
24191 |
463.57 |
| Aug 05 2015 |
19735 |
497.83 |
| Aug 05 2015 |
6730 |
403.69 |
| Aug 05 2015 |
16978 |
463.93 |
| Aug 05 2015 |
19381 |
431.89 |
| Jul 29 2015 |
16994 |
463.93 |
| Jul 29 2015 |
19952 |
497.83 |
| Jul 29 2015 |
6681 |
403.69 |
| Jul 29 2015 |
19560 |
431.89 |
| Jul 22 2015 |
17938 |
475.93 |
| Jul 22 2015 |
6728 |
403.69 |
| Jul 22 2015 |
10809 |
409.4 |
| Jul 22 2015 |
18213 |
423.13 |
| Jul 15 2015 |
18044 |
475.93 |
| Jul 15 2015 |
6882 |
403.69 |
| Jul 15 2015 |
11027 |
409.4 |
| Jul 15 2015 |
18355 |
423.13 |
| Jul 08 2015 |
6946 |
403.69 |
| Jul 08 2015 |
18095 |
475.93 |
| Jul 08 2015 |
11106 |
409.4 |
| Jul 08 2015 |
18487 |
423.13 |
| Jul 01 2015 |
18180 |
475.93 |
| Jul 01 2015 |
7008 |
403.69 |
| Jul 01 2015 |
11176 |
409.4 |
| Jul 01 2015 |
18579 |
423.13 |
| Jun 24 2015 |
6989 |
403.69 |
| Jun 24 2015 |
18220 |
475.93 |
| Jun 24 2015 |
11192 |
409.4 |
| Jun 24 2015 |
18657 |
423.13 |
| Jun 17 2015 |
16117 |
454.04 |
| Jun 17 2015 |
11776 |
414.6 |
| Jun 17 2015 |
20510 |
434.32 |
| Jun 10 2015 |
11846 |
414.6 |
| Jun 10 2015 |
16153 |
454.04 |
| Jun 10 2015 |
20480 |
434.32 |
| Jun 03 2015 |
16111 |
454.04 |
| Jun 03 2015 |
13994 |
431.63 |
| Jun 03 2015 |
21416 |
439.1 |
| May 27 2015 |
16077 |
454.04 |
| May 27 2015 |
13857 |
431.63 |
| May 27 2015 |
21237 |
439.1 |
| May 20 2015 |
13949 |
431.63 |
| May 20 2015 |
16118 |
454.04 |
| May 20 2015 |
21288 |
439.1 |
| May 13 2015 |
16050 |
454.04 |
| May 13 2015 |
14085 |
431.63 |
| May 13 2015 |
21314 |
439.1 |
| May 06 2015 |
13945 |
431.63 |
| May 06 2015 |
15709 |
454.04 |
| May 06 2015 |
20974 |
439.1 |
| Apr 29 2015 |
15859 |
454.04 |
| Apr 29 2015 |
14138 |
431.63 |
| Apr 29 2015 |
21238 |
439.1 |
| Apr 22 2015 |
14183 |
431.63 |
| Apr 22 2015 |
15912 |
454.04 |
| Apr 22 2015 |
21334 |
439.1 |
| Apr 15 2015 |
15807 |
454.04 |
| Apr 15 2015 |
13986 |
431.63 |
| Apr 15 2015 |
21124 |
439.1 |
| Apr 08 2015 |
13987 |
431.63 |
| Apr 08 2015 |
16018 |
454.04 |
| Apr 08 2015 |
21220 |
439.1 |
| Apr 01 2015 |
16182 |
454.04 |
| Apr 01 2015 |
14104 |
431.63 |
| Apr 01 2015 |
21605 |
439.1 |
| Mar 25 2015 |
15994 |
454.04 |
| Mar 25 2015 |
13650 |
431.63 |
| Mar 25 2015 |
20971 |
439.1 |
| Mar 18 2015 |
15683 |
454.04 |
| Mar 18 2015 |
13235 |
431.63 |
| Mar 18 2015 |
20403 |
439.1 |
| Mar 11 2015 |
13535 |
431.63 |
| Mar 11 2015 |
15835 |
454.04 |
| Mar 11 2015 |
20970 |
439.1 |
| Mar 04 2015 |
16056 |
454.04 |
| Mar 04 2015 |
13742 |
431.63 |
| Mar 04 2015 |
21210 |
439.1 |
| Feb 25 2015 |
13781 |
431.63 |
| Feb 25 2015 |
15954 |
454.04 |
| Feb 25 2015 |
21193 |
439.1 |
| Feb 18 2015 |
13870 |
431.63 |
| Feb 18 2015 |
16036 |
454.04 |
| Feb 18 2015 |
21283 |
439.1 |
| Feb 11 2015 |
13880 |
431.63 |
| Feb 11 2015 |
16100 |
454.04 |
| Feb 11 2015 |
21284 |
439.1 |
| Feb 04 2015 |
16097 |
454.04 |
| Feb 04 2015 |
13923 |
431.63 |
| Feb 04 2015 |
21302 |
439.1 |
| Jan 28 2015 |
16129 |
454.04 |
| Jan 28 2015 |
13881 |
431.63 |
| Jan 28 2015 |
21312 |
439.1 |
| Jan 21 2015 |
16097 |
454.04 |
| Jan 21 2015 |
13894 |
431.63 |
| Jan 21 2015 |
21322 |
439.1 |
| Jan 14 2015 |
13917 |
431.63 |
| Jan 14 2015 |
16089 |
454.04 |
| Jan 14 2015 |
21331 |
439.1 |
| Jan 07 2015 |
13917 |
431.63 |
| Jan 07 2015 |
16063 |
454.04 |
| Jan 07 2015 |
21302 |
439.1 |
| Dec 31 2014 |
16063 |
454.04 |
| Dec 31 2014 |
13917 |
431.63 |
| Dec 31 2014 |
21312 |
439.1 |
| Dec 24 2014 |
13917 |
431.63 |
| Dec 24 2014 |
16063 |
454.04 |
| Dec 24 2014 |
21312 |
439.1 |
| Dec 17 2014 |
16045 |
454.04 |
| Dec 17 2014 |
13917 |
431.63 |
| Dec 17 2014 |
21302 |
439.1 |
| Dec 10 2014 |
16045 |
454.04 |
| Dec 10 2014 |
13917 |
431.63 |
| Dec 10 2014 |
21302 |
439.1 |
| Dec 03 2014 |
16045 |
454.04 |
| Dec 03 2014 |
13917 |
431.63 |
| Dec 03 2014 |
21302 |
439.1 |
| Nov 26 2014 |
13917 |
431.63 |
| Nov 26 2014 |
16045 |
454.04 |
| Nov 26 2014 |
21302 |
439.1 |
| Nov 19 2014 |
16045 |
454.04 |
| Nov 19 2014 |
13917 |
431.63 |
| Nov 19 2014 |
21302 |
439.1 |
| Nov 12 2014 |
16045 |
454.04 |
| Nov 12 2014 |
13917 |
431.63 |
| Nov 12 2014 |
21302 |
439.1 |
| Nov 05 2014 |
13917 |
431.63 |
| Nov 05 2014 |
16045 |
454.04 |
| Nov 05 2014 |
21302 |
439.1 |
| Oct 29 2014 |
13913 |
431.63 |
| Oct 29 2014 |
16045 |
454.04 |
| Oct 29 2014 |
21299 |
439.1 |
| Oct 22 2014 |
15983 |
454.04 |
| Oct 22 2014 |
13896 |
431.63 |
| Oct 22 2014 |
21310 |
439.1 |
| Oct 15 2014 |
13828 |
431.63 |
| Oct 15 2014 |
15970 |
454.04 |
| Oct 15 2014 |
21244 |
439.1 |
| Oct 08 2014 |
13831 |
431.63 |
| Oct 08 2014 |
15946 |
454.04 |
| Oct 08 2014 |
21234 |
439.1 |
| Oct 01 2014 |
15983 |
454.04 |
| Oct 01 2014 |
13839 |
431.63 |
| Oct 01 2014 |
21261 |
439.1 |
| Sep 24 2014 |
15918 |
454.04 |
| Sep 24 2014 |
13925 |
431.63 |
| Sep 24 2014 |
21282 |
439.1 |
| Sep 17 2014 |
13830 |
431.63 |
| Sep 17 2014 |
15984 |
454.04 |
| Sep 17 2014 |
21255 |
439.1 |
| Sep 10 2014 |
15828 |
454.04 |
| Sep 10 2014 |
13842 |
431.63 |
| Sep 10 2014 |
21276 |
439.1 |
| Sep 03 2014 |
15845 |
454.04 |
| Sep 03 2014 |
13869 |
431.63 |
| Sep 03 2014 |
21335 |
439.1 |
| Aug 27 2014 |
15937 |
454.04 |
| Aug 27 2014 |
13785 |
431.63 |
| Aug 27 2014 |
21384 |
439.1 |
| Aug 20 2014 |
13797 |
431.63 |
| Aug 20 2014 |
15846 |
454.04 |
| Aug 20 2014 |
21407 |
439.1 |
| Aug 13 2014 |
15912 |
454.04 |
| Aug 13 2014 |
13777 |
431.63 |
| Aug 13 2014 |
21467 |
439.1 |
| Aug 06 2014 |
15985 |
454.04 |
| Aug 06 2014 |
15785 |
448.66 |
| Aug 06 2014 |
23415 |
451.35 |
| Jul 30 2014 |
15832 |
448.66 |
| Jul 30 2014 |
16000 |
454.04 |
| Jul 30 2014 |
23573 |
451.35 |
| Jul 23 2014 |
15697 |
448.66 |
| Jul 23 2014 |
22961 |
448.66 |
| Jul 16 2014 |
15861 |
448.66 |
| Jul 16 2014 |
22944 |
448.66 |
| Jul 09 2014 |
15947 |
448.66 |
| Jul 09 2014 |
22974 |
448.66 |
| Jul 02 2014 |
16027 |
448.66 |
| Jul 02 2014 |
23195 |
448.66 |
| Jun 25 2014 |
16124 |
448.66 |
| Jun 25 2014 |
23310 |
448.66 |
