| Apr 24 2024 |
4852 |
417.52 |
| Apr 24 2024 |
10041 |
417.52 |
| Apr 17 2024 |
5078 |
417.52 |
| Apr 17 2024 |
10231 |
417.52 |
| Apr 10 2024 |
5049 |
417.52 |
| Apr 10 2024 |
10204 |
417.52 |
| Apr 03 2024 |
5082 |
417.52 |
| Apr 03 2024 |
10195 |
417.52 |
| Mar 27 2024 |
5152 |
417.52 |
| Mar 27 2024 |
10212 |
417.52 |
| Mar 21 2024 |
5206 |
417.52 |
| Mar 21 2024 |
10234 |
417.52 |
| Mar 14 2024 |
5063 |
417.52 |
| Mar 14 2024 |
10118 |
417.52 |
| Mar 07 2024 |
5081 |
417.52 |
| Mar 07 2024 |
10140 |
417.52 |
| Feb 29 2024 |
5192 |
417.52 |
| Feb 29 2024 |
10207 |
417.52 |
| Feb 22 2024 |
5172 |
417.52 |
| Feb 22 2024 |
10159 |
417.52 |
| Feb 15 2024 |
5172 |
417.52 |
| Feb 15 2024 |
10136 |
417.52 |
| Feb 08 2024 |
5156 |
417.52 |
| Feb 08 2024 |
10100 |
417.52 |
| Feb 01 2024 |
4987 |
417.52 |
| Feb 01 2024 |
9982 |
417.52 |
| Jan 25 2024 |
4966 |
417.52 |
| Jan 25 2024 |
9971 |
417.52 |
| Jan 18 2024 |
4966 |
417.52 |
| Jan 18 2024 |
9968 |
417.52 |
| Jan 11 2024 |
4966 |
417.52 |
| Jan 11 2024 |
9968 |
417.52 |
| Jan 04 2024 |
4966 |
417.52 |
| Jan 04 2024 |
9958 |
417.52 |
| Dec 28 2023 |
4966 |
417.52 |
| Dec 28 2023 |
9953 |
417.52 |
| Dec 21 2023 |
4966 |
417.52 |
| Dec 21 2023 |
9953 |
417.52 |
| Dec 14 2023 |
4966 |
417.52 |
| Dec 14 2023 |
9950 |
417.52 |
| Dec 07 2023 |
4966 |
417.52 |
| Dec 07 2023 |
9951 |
417.52 |
| Nov 30 2023 |
4952 |
417.52 |
| Nov 30 2023 |
9948 |
417.52 |
| Nov 23 2023 |
4952 |
417.52 |
| Nov 23 2023 |
9944 |
417.52 |
| Nov 16 2023 |
4952 |
417.52 |
| Nov 16 2023 |
9936 |
417.52 |
| Nov 09 2023 |
4952 |
417.52 |
| Nov 09 2023 |
9929 |
417.52 |
| Nov 02 2023 |
4952 |
417.52 |
| Nov 02 2023 |
9929 |
417.52 |
| Oct 26 2023 |
5014 |
422.72 |
| Oct 26 2023 |
10176 |
422.72 |
| Oct 19 2023 |
5046 |
422.72 |
| Oct 19 2023 |
10128 |
422.72 |
| Oct 12 2023 |
5044 |
422.72 |
| Oct 12 2023 |
10126 |
422.72 |
| Oct 05 2023 |
5040 |
422.72 |
| Oct 05 2023 |
9978 |
422.72 |
| Sep 28 2023 |
5153 |
422.72 |
| Sep 28 2023 |
10085 |
422.72 |
| Sep 21 2023 |
5138 |
422.72 |
| Sep 21 2023 |
10073 |
422.72 |
| Sep 14 2023 |
5192 |
422.72 |
| Sep 14 2023 |
10103 |
422.72 |
| Sep 07 2023 |
5221 |
422.72 |
| Sep 07 2023 |
10152 |
422.72 |
| Aug 31 2023 |
5218 |
422.72 |
| Aug 31 2023 |
10191 |
422.72 |
| Aug 24 2023 |
5253 |
422.72 |
| Aug 24 2023 |
10097 |
422.72 |
| Aug 17 2023 |
5232 |
422.72 |
| Aug 17 2023 |
10156 |
422.72 |
| Aug 10 2023 |
5062 |
417.52 |
| Aug 10 2023 |
9892 |
417.52 |
| Aug 03 2023 |
5193 |
422.72 |
| Aug 03 2023 |
10158 |
422.72 |
| Jul 27 2023 |
5215 |
422.72 |
| Jul 27 2023 |
10158 |
422.72 |
| Jul 20 2023 |
5252 |
422.72 |
| Jul 20 2023 |
10102 |
422.72 |
| Jul 13 2023 |
5230 |
422.72 |
| Jul 13 2023 |
10118 |
422.72 |
| Jul 06 2023 |
5282 |
422.72 |
| Jul 06 2023 |
10143 |
422.72 |
| Jun 29 2023 |
5258 |
422.72 |
| Jun 29 2023 |
10120 |
422.72 |
| Jun 22 2023 |
5274 |
422.72 |
| Jun 22 2023 |
10087 |
422.72 |
| Jun 15 2023 |
6119 |
452.3 |
| Jun 15 2023 |
11739 |
452.3 |
| Jun 08 2023 |
6162 |
452.3 |
| Jun 08 2023 |
11793 |
452.3 |
| Jun 01 2023 |
6253 |
452.3 |
| Jun 01 2023 |
11802 |
452.3 |
| May 25 2023 |
6170 |
452.3 |
| May 25 2023 |
11723 |
452.3 |
| May 18 2023 |
6153 |
452.3 |
| May 18 2023 |
11678 |
452.3 |
| May 11 2023 |
6106 |
452.3 |
| May 11 2023 |
11680 |
452.3 |
| May 04 2023 |
5952 |
452.3 |
| May 04 2023 |
11504 |
452.3 |
| Apr 27 2023 |
5864 |
452.3 |
| Apr 27 2023 |
11387 |
452.3 |
| Apr 20 2023 |
5782 |
452.3 |
| Apr 20 2023 |
11312 |
452.3 |
| Apr 13 2023 |
5742 |
452.3 |
| Apr 13 2023 |
11274 |
452.3 |
| Apr 06 2023 |
5648 |
452.3 |
| Apr 06 2023 |
11180 |
452.3 |
| Mar 30 2023 |
5585 |
452.3 |
| Mar 30 2023 |
11128 |
452.3 |
| Mar 23 2023 |
5526 |
452.3 |
| Mar 23 2023 |
11074 |
452.3 |
| Mar 16 2023 |
5469 |
452.3 |
| Mar 16 2023 |
11017 |
452.3 |
| Mar 09 2023 |
5303 |
452.3 |
| Mar 09 2023 |
10897 |
452.3 |
| Mar 02 2023 |
5263 |
452.3 |
| Mar 02 2023 |
10858 |
452.3 |
| Feb 23 2023 |
5282 |
452.3 |
| Feb 23 2023 |
10863 |
452.3 |
| Feb 16 2023 |
5186 |
452.3 |
| Feb 16 2023 |
10738 |
452.3 |
| Feb 09 2023 |
5187 |
452.3 |
| Feb 09 2023 |
10724 |
452.3 |
| Feb 02 2023 |
5194 |
452.3 |
| Feb 02 2023 |
10701 |
452.3 |
| Jan 26 2023 |
5192 |
452.3 |
| Jan 26 2023 |
10677 |
452.3 |
| Jan 19 2023 |
5192 |
452.3 |
| Jan 19 2023 |
10672 |
452.3 |
| Jan 12 2023 |
5192 |
452.3 |
| Jan 12 2023 |
10671 |
452.3 |
| Jan 05 2023 |
5192 |
452.3 |
| Jan 05 2023 |
10673 |
452.3 |
| Dec 29 2022 |
5192 |
452.3 |
| Dec 29 2022 |
10673 |
452.3 |
| Dec 22 2022 |
5192 |
452.3 |
| Dec 22 2022 |
10673 |
452.3 |
| Dec 15 2022 |
5161 |
452.3 |
| Dec 15 2022 |
10652 |
452.3 |
| Dec 08 2022 |
5161 |
452.3 |
| Dec 08 2022 |
10646 |
452.3 |
| Dec 01 2022 |
5161 |
452.3 |
| Dec 01 2022 |
10646 |
452.3 |
| Nov 24 2022 |
5161 |
452.3 |
| Nov 24 2022 |
10647 |
452.3 |
| Nov 17 2022 |
5141 |
452.3 |
| Nov 17 2022 |
10635 |
452.3 |
| Nov 10 2022 |
5142 |
452.3 |
| Nov 10 2022 |
10636 |
452.3 |
| Nov 03 2022 |
5141 |
452.3 |
| Nov 03 2022 |
10613 |
452.3 |
| Oct 27 2022 |
5141 |
452.3 |
| Oct 27 2022 |
10600 |
452.3 |
| Oct 20 2022 |
5150 |
452.3 |
| Oct 20 2022 |
10611 |
452.3 |
| Oct 13 2022 |
5139 |
452.3 |
| Oct 13 2022 |
10585 |
452.3 |
| Oct 06 2022 |
5146 |
452.3 |
| Oct 06 2022 |
10587 |
452.3 |
| Sep 29 2022 |
5138 |
452.3 |
| Sep 29 2022 |
10592 |
452.3 |
| Sep 22 2022 |
5128 |
452.3 |
| Sep 22 2022 |
10580 |
452.3 |
| Sep 15 2022 |
5120 |
452.3 |
| Sep 15 2022 |
10570 |
452.3 |
| Sep 08 2022 |
5132 |
452.3 |
| Sep 08 2022 |
10533 |
452.3 |
| Sep 01 2022 |
5089 |
452.3 |
| Sep 01 2022 |
10412 |
452.3 |
| Aug 25 2022 |
5031 |
452.3 |
| Aug 25 2022 |
10335 |
452.3 |
| Aug 18 2022 |
4701 |
438.89 |
| Aug 18 2022 |
9637 |
438.89 |
| Aug 11 2022 |
4684 |
438.89 |
| Aug 11 2022 |
9558 |
438.89 |
| Aug 04 2022 |
4658 |
438.89 |
| Aug 04 2022 |
9528 |
438.89 |
| Jul 28 2022 |
5770 |
454.98 |
| Jul 28 2022 |
7340 |
454.98 |
| Jul 21 2022 |
5688 |
454.98 |
| Jul 21 2022 |
7300 |
454.98 |
| Jul 14 2022 |
5688 |
454.98 |
| Jul 14 2022 |
7298 |
454.98 |
| Jul 07 2022 |
5679 |
454.98 |
| Jul 07 2022 |
7115 |
454.98 |
| Jun 30 2022 |
5886 |
460 |
| Jun 30 2022 |
7386 |
460 |
| May 24 2019 |
13535 |
485.55 |
| May 24 2019 |
19576 |
485.55 |
| May 17 2019 |
13564 |
485.55 |
| May 17 2019 |
19553 |
485.55 |
| May 10 2019 |
13680 |
485.55 |
| May 10 2019 |
19533 |
485.55 |
| May 03 2019 |
13918 |
487.78 |
| May 03 2019 |
19838 |
487.78 |
| Apr 26 2019 |
14081 |
487.78 |
| Apr 26 2019 |
19401 |
487.78 |
| Apr 19 2019 |
14028 |
487.78 |
| Apr 19 2019 |
19365 |
487.78 |
| Apr 18 2019 |
14035 |
487.78 |
| Apr 12 2019 |
14033 |
487.78 |
| Apr 12 2019 |
19448 |
487.78 |
| Apr 05 2019 |
13496 |
487.78 |
| Apr 05 2019 |
18983 |
487.78 |
| Mar 29 2019 |
13394 |
487.78 |
| Mar 29 2019 |
18782 |
487.78 |
| Mar 22 2019 |
13147 |
487.78 |
| Mar 22 2019 |
18511 |
487.78 |
| Mar 15 2019 |
13266 |
487.78 |
| Mar 15 2019 |
18489 |
487.78 |
| Mar 08 2019 |
13026 |
487.78 |
| Mar 08 2019 |
18212 |
487.78 |
| Mar 01 2019 |
13117 |
487.78 |
| Mar 01 2019 |
18301 |
487.78 |
| Feb 22 2019 |
13187 |
487.78 |
| Feb 22 2019 |
18375 |
487.78 |
| Feb 15 2019 |
13073 |
487.78 |
| Feb 15 2019 |
18175 |
487.78 |
| Feb 08 2019 |
13030 |
487.78 |
| Feb 08 2019 |
17973 |
487.78 |
| Feb 01 2019 |
13045 |
487.78 |
| Feb 01 2019 |
18012 |
487.78 |
| Jan 25 2019 |
13064 |
487.78 |
| Jan 25 2019 |
18040 |
487.78 |
| Jan 18 2019 |
13126 |
487.78 |
| Jan 18 2019 |
18078 |
487.78 |
| Jan 11 2019 |
13126 |
487.78 |
| Jan 11 2019 |
18064 |
487.78 |
| Jan 04 2019 |
13127 |
487.78 |
| Jan 04 2019 |
18072 |
487.78 |
| Dec 28 2018 |
13127 |
487.78 |
| Dec 28 2018 |
18072 |
487.78 |
| Dec 21 2018 |
13127 |
487.78 |
| Dec 21 2018 |
18072 |
487.78 |
| Dec 14 2018 |
13127 |
487.78 |
| Dec 14 2018 |
18072 |
487.78 |
| Dec 07 2018 |
13127 |
487.78 |
| Dec 07 2018 |
18066 |
487.78 |
| Nov 30 2018 |
13127 |
487.78 |
| Nov 30 2018 |
18066 |
487.78 |
| Nov 23 2018 |
13127 |
487.78 |
| Nov 23 2018 |
18066 |
487.78 |
| Nov 16 2018 |
13127 |
487.78 |
| Nov 16 2018 |
18066 |
487.78 |
| Nov 09 2018 |
13128 |
487.78 |
| Nov 09 2018 |
18067 |
487.78 |
| Nov 02 2018 |
13128 |
487.78 |
| Nov 02 2018 |
18032 |
487.78 |
| Oct 26 2018 |
13123 |
487.78 |
| Oct 26 2018 |
18027 |
487.78 |
| Oct 19 2018 |
13145 |
487.78 |
| Oct 19 2018 |
18046 |
487.78 |
| Oct 12 2018 |
13093 |
487.78 |
| Oct 12 2018 |
17978 |
487.78 |
| Oct 05 2018 |
13119 |
487.78 |
| Oct 05 2018 |
18102 |
487.78 |
| Sep 28 2018 |
12822 |
487.78 |
| Sep 28 2018 |
17675 |
487.78 |
| Sep 21 2018 |
12788 |
487.78 |
| Sep 21 2018 |
17655 |
487.78 |
| Sep 14 2018 |
12834 |
487.78 |
| Sep 14 2018 |
17711 |
487.78 |
| Sep 07 2018 |
13074 |
487.78 |
| Sep 07 2018 |
18058 |
487.78 |
| Aug 31 2018 |
13938 |
498.5 |
| Aug 31 2018 |
19272 |
498.5 |
| Aug 24 2018 |
13996 |
498.5 |
| Aug 24 2018 |
19252 |
498.5 |
| Aug 17 2018 |
14429 |
504.96 |
| Aug 17 2018 |
20216 |
504.96 |
| Aug 10 2018 |
14447 |
504.96 |
| Aug 10 2018 |
20316 |
504.96 |
| Aug 03 2018 |
14637 |
504.96 |
| Aug 03 2018 |
20513 |
504.96 |
| Jul 27 2018 |
14821 |
504.96 |
| Jul 27 2018 |
20587 |
504.96 |
| Jul 20 2018 |
14764 |
504.96 |
| Jul 20 2018 |
20838 |
504.96 |
| Jul 13 2018 |
14973 |
504.96 |
| Jul 13 2018 |
20627 |
504.96 |
| Jul 06 2018 |
14796 |
504.96 |
| Jul 06 2018 |
20425 |
504.96 |
| Jun 29 2018 |
14805 |
504.96 |
| Jun 29 2018 |
20398 |
504.96 |
| Jun 22 2018 |
15069 |
504.96 |
| Jun 22 2018 |
20714 |
504.96 |
| Jun 15 2018 |
16427 |
522.15 |
| Jun 15 2018 |
22569 |
522.15 |
| Jun 08 2018 |
16508 |
522.15 |
| Jun 08 2018 |
22789 |
522.15 |
| Jun 01 2018 |
16923 |
522.15 |
| Jun 01 2018 |
23164 |
522.15 |
| May 25 2018 |
17556 |
527.53 |
| May 25 2018 |
16982 |
522.15 |
| May 25 2018 |
23508 |
523.94 |
| May 18 2018 |
17122 |
522.15 |
| May 18 2018 |
17588 |
527.53 |
| May 18 2018 |
23599 |
523.94 |
| May 11 2018 |
17513 |
527.53 |
| May 11 2018 |
17176 |
522.15 |
| May 11 2018 |
23732 |
523.94 |
| May 04 2018 |
17690 |
527.53 |
| May 04 2018 |
17506 |
522.15 |
| May 04 2018 |
23930 |
523.94 |
| Apr 27 2018 |
17761 |
527.53 |
| Apr 27 2018 |
17359 |
522.15 |
| Apr 27 2018 |
23820 |
523.94 |
| Apr 20 2018 |
17923 |
527.53 |
| Apr 20 2018 |
17384 |
522.15 |
| Apr 20 2018 |
23969 |
523.94 |
| Apr 13 2018 |
17899 |
527.53 |
| Apr 13 2018 |
17175 |
522.15 |
| Apr 13 2018 |
23834 |
523.94 |
| Apr 06 2018 |
17766 |
527.53 |
| Apr 06 2018 |
17562 |
522.15 |
| Apr 06 2018 |
23952 |
523.94 |
| Mar 30 2018 |
17896 |
527.53 |
| Mar 30 2018 |
17973 |
522.15 |
| Mar 30 2018 |
24285 |
523.94 |
| Mar 23 2018 |
17967 |
519.13 |
| Mar 23 2018 |
17922 |
527.53 |
| Mar 23 2018 |
24171 |
520.81 |
| Mar 16 2018 |
17832 |
519.13 |
| Mar 16 2018 |
17970 |
527.53 |
| Mar 16 2018 |
24150 |
520.81 |
| Mar 09 2018 |
17827 |
527.53 |
| Mar 09 2018 |
17736 |
519.13 |
| Mar 09 2018 |
24101 |
520.81 |
| Mar 02 2018 |
18009 |
527.53 |
| Mar 02 2018 |
17675 |
517.09 |
| Mar 02 2018 |
24015 |
517.09 |
| Feb 23 2018 |
17841 |
517.09 |
| Feb 23 2018 |
18191 |
527.53 |
| Feb 23 2018 |
24187 |
517.09 |
| Feb 16 2018 |
18136 |
527.53 |
| Feb 16 2018 |
17888 |
517.09 |
| Feb 16 2018 |
24189 |
517.09 |
| Feb 09 2018 |
18150 |
527.53 |
| Feb 09 2018 |
17655 |
517.09 |
| Feb 09 2018 |
23915 |
517.09 |
| Feb 02 2018 |
18112 |
527.53 |
| Feb 02 2018 |
17551 |
517.09 |
| Feb 02 2018 |
23804 |
517.09 |
| Jan 26 2018 |
18150 |
527.53 |
| Jan 26 2018 |
17637 |
517.09 |
| Jan 26 2018 |
23869 |
517.09 |
| Jan 19 2018 |
18154 |
527.53 |
| Jan 19 2018 |
17640 |
517.09 |
| Jan 19 2018 |
23868 |
517.09 |
| Jan 12 2018 |
18142 |
527.53 |
| Jan 12 2018 |
17675 |
517.09 |
| Jan 12 2018 |
23871 |
517.09 |
| Jan 05 2018 |
17675 |
517.09 |
| Jan 05 2018 |
18173 |
527.53 |
| Jan 05 2018 |
23896 |
517.09 |
| Dec 29 2017 |
18174 |
527.53 |
| Dec 29 2017 |
17675 |
517.09 |
| Dec 29 2017 |
23896 |
517.09 |
| Dec 22 2017 |
18176 |
527.53 |
| Dec 22 2017 |
17675 |
517.09 |
| Dec 22 2017 |
23898 |
517.09 |
| Dec 15 2017 |
17675 |
517.09 |
| Dec 15 2017 |
18161 |
527.53 |
| Dec 15 2017 |
23887 |
517.09 |
| Dec 08 2017 |
17675 |
517.09 |
| Dec 08 2017 |
18161 |
527.53 |
| Dec 08 2017 |
23887 |
517.09 |
| Dec 01 2017 |
18161 |
527.53 |
| Dec 01 2017 |
17675 |
517.09 |
| Dec 01 2017 |
23887 |
517.09 |
| Nov 24 2017 |
17675 |
517.09 |
| Nov 24 2017 |
18161 |
527.53 |
| Nov 24 2017 |
23887 |
517.09 |
| Nov 17 2017 |
17676 |
517.09 |
| Nov 17 2017 |
18161 |
527.53 |
| Nov 17 2017 |
23888 |
517.09 |
| Nov 10 2017 |
18161 |
527.53 |
| Nov 10 2017 |
17707 |
517.09 |
| Nov 10 2017 |
23908 |
517.09 |
| Nov 03 2017 |
18162 |
527.53 |
| Nov 03 2017 |
17707 |
517.09 |
| Nov 03 2017 |
23909 |
517.09 |
| Oct 27 2017 |
17727 |
517.09 |
| Oct 27 2017 |
18162 |
527.53 |
| Oct 27 2017 |
23942 |
517.09 |
| Oct 20 2017 |
18189 |
527.53 |
| Oct 20 2017 |
17632 |
517.09 |
| Oct 20 2017 |
23884 |
517.09 |
| Oct 13 2017 |
18189 |
527.53 |
| Oct 13 2017 |
17684 |
517.09 |
| Oct 13 2017 |
23918 |
517.09 |
| Oct 06 2017 |
18177 |
527.53 |
| Oct 06 2017 |
17675 |
517.09 |
| Oct 06 2017 |
23909 |
517.09 |
| Sep 29 2017 |
17673 |
517.09 |
| Sep 29 2017 |
18204 |
527.53 |
| Sep 29 2017 |
23823 |
517.09 |
| Sep 22 2017 |
18197 |
527.53 |
| Sep 22 2017 |
17930 |
517.09 |
| Sep 22 2017 |
24068 |
517.09 |
| Sep 15 2017 |
18293 |
527.53 |
| Sep 15 2017 |
17910 |
517.09 |
| Sep 15 2017 |
24143 |
517.09 |
| Sep 08 2017 |
17764 |
516.37 |
| Sep 08 2017 |
18311 |
527.53 |
| Sep 08 2017 |
24398 |
518.61 |
| Sep 01 2017 |
18579 |
527.53 |
| Sep 01 2017 |
17616 |
513.71 |
| Sep 01 2017 |
24393 |
517.17 |
| Aug 25 2017 |
18620 |
527.53 |
| Aug 25 2017 |
17967 |
513.71 |
| Aug 25 2017 |
24764 |
517.17 |
| Aug 18 2017 |
18622 |
527.53 |
| Aug 18 2017 |
18043 |
513.71 |
| Aug 18 2017 |
24856 |
517.17 |
| Aug 11 2017 |
18556 |
527.53 |
| Aug 11 2017 |
18124 |
513.71 |
| Aug 11 2017 |
24923 |
517.17 |
| Aug 04 2017 |
18726 |
527.53 |
| Aug 04 2017 |
18220 |
513.71 |
| Aug 04 2017 |
25193 |
517.17 |
| Jul 28 2017 |
18794 |
527.53 |
| Jul 28 2017 |
18854 |
520.3 |
| Jul 28 2017 |
25817 |
521.74 |
| Jul 21 2017 |
18883 |
520.3 |
| Jul 21 2017 |
18923 |
527.53 |
| Jul 21 2017 |
25966 |
521.74 |
| Jul 14 2017 |
19046 |
527.53 |
| Jul 14 2017 |
18960 |
520.3 |
| Jul 14 2017 |
26074 |
521.74 |
| Jul 07 2017 |
16999 |
500.76 |
| Jul 07 2017 |
9809 |
553.16 |
| Jul 07 2017 |
19132 |
521.61 |
| Jul 07 2017 |
24627 |
508.39 |
| Jun 30 2017 |
19170 |
521.61 |
| Jun 30 2017 |
17107 |
500.76 |
| Jun 30 2017 |
9774 |
553.16 |
| Jun 30 2017 |
24707 |
508.39 |
| Jun 23 2017 |
19403 |
521.61 |
| Jun 23 2017 |
18216 |
500.76 |
| Jun 23 2017 |
9894 |
553.16 |
| Jun 23 2017 |
24894 |
508.39 |
| Jun 16 2017 |
18243 |
500.76 |
| Jun 16 2017 |
9801 |
553.16 |
| Jun 16 2017 |
19432 |
521.61 |
| Jun 16 2017 |
24880 |
508.39 |
| Jun 09 2017 |
19338 |
521.61 |
| Jun 09 2017 |
9791 |
553.16 |
| Jun 09 2017 |
15719 |
473.99 |
| Jun 09 2017 |
24792 |
508.39 |
| Jun 02 2017 |
19733 |
521.61 |
| Jun 02 2017 |
9797 |
553.16 |
| Jun 02 2017 |
15719 |
473.64 |
| Jun 02 2017 |
23799 |
497.68 |
| May 26 2017 |
9698 |
553.16 |
| May 26 2017 |
16778 |
482.67 |
| May 26 2017 |
19787 |
521.61 |
| May 26 2017 |
22607 |
487.91 |
| May 19 2017 |
10060 |
553.16 |
| May 19 2017 |
16810 |
482.67 |
| May 19 2017 |
20284 |
521.61 |
| May 19 2017 |
22914 |
487.91 |
| May 12 2017 |
20384 |
521.61 |
| May 12 2017 |
16993 |
482.67 |
| May 12 2017 |
10189 |
553.16 |
| May 12 2017 |
23053 |
487.91 |
| May 05 2017 |
10385 |
553.16 |
| May 05 2017 |
16942 |
482.67 |
| May 05 2017 |
20093 |
518.17 |
| May 05 2017 |
23020 |
487.91 |
| Apr 28 2017 |
16680 |
482.67 |
| Apr 28 2017 |
10527 |
558.07 |
| Apr 28 2017 |
19867 |
518.17 |
| Apr 28 2017 |
22761 |
487.91 |
| Apr 21 2017 |
16942 |
482.67 |
| Apr 21 2017 |
10680 |
558.07 |
| Apr 21 2017 |
20170 |
518.17 |
| Apr 21 2017 |
23006 |
487.91 |
| Apr 14 2017 |
20396 |
518.17 |
| Apr 14 2017 |
10896 |
558.07 |
| Apr 14 2017 |
16998 |
482.67 |
| Apr 14 2017 |
23009 |
487.91 |
| Apr 07 2017 |
17127 |
482.67 |
| Apr 07 2017 |
10943 |
558.07 |
| Apr 07 2017 |
20197 |
518.17 |
| Apr 07 2017 |
22694 |
487.91 |
| Mar 31 2017 |
11387 |
558.07 |
| Mar 31 2017 |
17463 |
482.67 |
| Mar 31 2017 |
20199 |
518.17 |
| Mar 31 2017 |
22911 |
487.91 |
| Mar 24 2017 |
19653 |
516.4 |
| Mar 24 2017 |
11075 |
558.07 |
| Mar 24 2017 |
17290 |
482.67 |
| Mar 24 2017 |
22543 |
487.91 |
| Mar 17 2017 |
11257 |
558.07 |
| Mar 17 2017 |
17384 |
482.67 |
| Mar 17 2017 |
19264 |
508.72 |
| Mar 17 2017 |
22709 |
487.91 |
| Mar 10 2017 |
17489 |
482.67 |
| Mar 10 2017 |
11072 |
558.07 |
| Mar 10 2017 |
18372 |
498.85 |
| Mar 10 2017 |
22746 |
487.91 |
| Mar 03 2017 |
17655 |
485.25 |
| Mar 03 2017 |
11178 |
558.07 |
| Mar 03 2017 |
17419 |
490.37 |
| Mar 03 2017 |
23016 |
490.71 |
| Feb 24 2017 |
11315 |
558.07 |
| Feb 24 2017 |
17543 |
485.25 |
| Feb 24 2017 |
17586 |
490.37 |
| Feb 24 2017 |
23037 |
490.71 |
| Feb 17 2017 |
11183 |
558.07 |
| Feb 17 2017 |
17316 |
485.25 |
| Feb 17 2017 |
17556 |
490.37 |
| Feb 17 2017 |
23015 |
490.71 |
| Feb 10 2017 |
17356 |
485.25 |
| Feb 10 2017 |
11381 |
558.07 |
| Feb 10 2017 |
17778 |
490.37 |
| Feb 10 2017 |
23129 |
490.71 |
| Feb 03 2017 |
17724 |
490.37 |
| Feb 03 2017 |
17370 |
485.25 |
| Feb 03 2017 |
11333 |
558.07 |
| Feb 03 2017 |
23082 |
490.71 |
| Jan 27 2017 |
11311 |
558.07 |
| Jan 27 2017 |
17397 |
485.25 |
| Jan 27 2017 |
17705 |
490.37 |
| Jan 27 2017 |
23086 |
490.71 |
| Jan 20 2017 |
11338 |
558.07 |
| Jan 20 2017 |
17378 |
485.25 |
| Jan 20 2017 |
17650 |
490.37 |
| Jan 20 2017 |
23048 |
490.71 |
| Jan 13 2017 |
17619 |
490.37 |
| Jan 13 2017 |
11338 |
558.07 |
| Jan 13 2017 |
17387 |
485.25 |
| Jan 13 2017 |
23019 |
490.71 |
| Jan 06 2017 |
17619 |
490.37 |
| Jan 06 2017 |
17386 |
485.25 |
| Jan 06 2017 |
11338 |
558.07 |
| Jan 06 2017 |
23025 |
490.71 |
| Dec 30 2016 |
17393 |
485.25 |
| Dec 30 2016 |
11332 |
558.07 |
| Dec 30 2016 |
17620 |
490.37 |
| Dec 30 2016 |
23035 |
490.71 |
| Dec 23 2016 |
17620 |
490.37 |
| Dec 23 2016 |
17393 |
485.25 |
| Dec 23 2016 |
11332 |
558.07 |
| Dec 23 2016 |
23035 |
490.71 |
| Dec 16 2016 |
17620 |
490.37 |
| Dec 16 2016 |
11332 |
558.07 |
| Dec 16 2016 |
17389 |
485.25 |
| Dec 16 2016 |
23034 |
490.71 |
| Dec 09 2016 |
11337 |
558.07 |
| Dec 09 2016 |
17393 |
485.25 |
| Dec 09 2016 |
17615 |
490.37 |
| Dec 09 2016 |
23032 |
490.71 |
| Dec 02 2016 |
17393 |
485.25 |
| Dec 02 2016 |
11337 |
558.07 |
| Dec 02 2016 |
17615 |
490.37 |
| Dec 02 2016 |
23032 |
490.71 |
| Nov 25 2016 |
17615 |
490.37 |
| Nov 25 2016 |
11326 |
558.07 |
| Nov 25 2016 |
17389 |
485.25 |
| Nov 25 2016 |
23028 |
490.71 |
| Nov 18 2016 |
11326 |
558.07 |
| Nov 18 2016 |
17389 |
485.25 |
| Nov 18 2016 |
17615 |
490.37 |
| Nov 18 2016 |
23028 |
490.71 |
| Nov 11 2016 |
17389 |
485.25 |
| Nov 11 2016 |
11326 |
558.07 |
| Nov 11 2016 |
17587 |
490.37 |
| Nov 11 2016 |
22996 |
490.71 |
| Nov 04 2016 |
11326 |
558.07 |
| Nov 04 2016 |
17389 |
485.25 |
| Nov 04 2016 |
17587 |
490.37 |
| Nov 04 2016 |
22996 |
490.71 |
| Oct 28 2016 |
17603 |
490.37 |
| Oct 28 2016 |
11318 |
558.07 |
| Oct 28 2016 |
17390 |
485.25 |
| Oct 28 2016 |
23012 |
490.71 |
| Oct 21 2016 |
11318 |
558.07 |
| Oct 21 2016 |
17399 |
485.25 |
| Oct 21 2016 |
17623 |
490.37 |
| Oct 21 2016 |
23035 |
490.71 |
| Oct 14 2016 |
17345 |
485.25 |
| Oct 14 2016 |
11329 |
558.07 |
| Oct 14 2016 |
17632 |
490.37 |
| Oct 14 2016 |
23008 |
490.71 |
| Oct 07 2016 |
17643 |
490.37 |
| Oct 07 2016 |
17364 |
485.25 |
| Oct 07 2016 |
11327 |
558.07 |
| Oct 07 2016 |
23020 |
490.71 |
| Sep 30 2016 |
11377 |
558.07 |
| Sep 30 2016 |
17417 |
485.25 |
| Sep 30 2016 |
17656 |
490.37 |
| Sep 30 2016 |
23058 |
490.71 |
| Sep 23 2016 |
11344 |
558.07 |
| Sep 23 2016 |
17432 |
485.25 |
| Sep 23 2016 |
17441 |
490.37 |
| Sep 23 2016 |
22883 |
490.71 |
| Sep 16 2016 |
11340 |
558.07 |
| Sep 16 2016 |
17529 |
485.25 |
| Sep 16 2016 |
17358 |
490.37 |
| Sep 16 2016 |
22905 |
490.71 |
| Sep 09 2016 |
11483 |
558.07 |
| Sep 09 2016 |
17614 |
485.25 |
| Sep 09 2016 |
17474 |
490.37 |
| Sep 09 2016 |
22982 |
490.71 |
| Sep 02 2016 |
11684 |
558.07 |
| Sep 02 2016 |
17780 |
485.25 |
| Sep 02 2016 |
17527 |
490.37 |
| Sep 02 2016 |
23158 |
490.71 |
| Aug 26 2016 |
17841 |
485.25 |
| Aug 26 2016 |
11352 |
558.07 |
| Aug 26 2016 |
17323 |
490.37 |
| Aug 26 2016 |
22957 |
490.71 |
| Aug 19 2016 |
17354 |
490.37 |
| Aug 19 2016 |
17873 |
485.25 |
| Aug 19 2016 |
11566 |
558.07 |
| Aug 19 2016 |
22974 |
490.71 |
| Aug 12 2016 |
11937 |
558.07 |
| Aug 12 2016 |
18108 |
485.25 |
| Aug 12 2016 |
17381 |
490.37 |
| Aug 12 2016 |
24909 |
490.71 |
| Aug 05 2016 |
18005 |
485.25 |
| Aug 05 2016 |
12036 |
558.07 |
| Aug 05 2016 |
17430 |
490.37 |
| Aug 05 2016 |
25052 |
490.71 |
| Jul 29 2016 |
17298 |
490.37 |
| Jul 29 2016 |
12155 |
558.07 |
| Jul 29 2016 |
18064 |
485.25 |
| Jul 29 2016 |
25248 |
490.71 |
| Jul 22 2016 |
17418 |
490.37 |
| Jul 22 2016 |
12263 |
558.07 |
| Jul 22 2016 |
18280 |
485.25 |
| Jul 22 2016 |
25469 |
490.71 |
| Jun 22 2016 |
17700 |
490.37 |
| Jun 22 2016 |
18822 |
488.07 |
| Jun 22 2016 |
12159 |
562.99 |
| Jun 22 2016 |
26233 |
488.33 |
| Jun 15 2016 |
17936 |
490.37 |
| Jun 15 2016 |
18872 |
488.07 |
| Jun 15 2016 |
12620 |
562.99 |
| Jun 15 2016 |
26505 |
488.33 |
| Jun 08 2016 |
19471 |
493 |
| Jun 08 2016 |
12790 |
562.99 |
| Jun 08 2016 |
18037 |
490.37 |
| Jun 08 2016 |
26724 |
489.17 |
| Jun 01 2016 |
12979 |
562.99 |
| Jun 01 2016 |
19534 |
493 |
| Jun 01 2016 |
18111 |
490.37 |
| Jun 01 2016 |
27015 |
489.17 |
| May 25 2016 |
19685 |
495.59 |
| May 25 2016 |
12856 |
562.99 |
| May 25 2016 |
18063 |
490.37 |
| May 25 2016 |
26266 |
484.91 |
| May 18 2016 |
12981 |
562.99 |
| May 18 2016 |
19848 |
495.59 |
| May 18 2016 |
18162 |
490.37 |
| May 18 2016 |
26533 |
484.91 |
| May 11 2016 |
18604 |
494.03 |
| May 11 2016 |
19771 |
495.59 |
| May 11 2016 |
12896 |
562.99 |
| May 11 2016 |
26567 |
484.91 |
| May 04 2016 |
19659 |
495.59 |
| May 04 2016 |
19280 |
501.95 |
| May 04 2016 |
26456 |
484.91 |
| Apr 27 2016 |
20022 |
495.59 |
| Apr 27 2016 |
17531 |
482.24 |
| Apr 27 2016 |
26819 |
484.91 |
| Apr 20 2016 |
17421 |
482.24 |
| Apr 20 2016 |
20047 |
495.59 |
| Apr 20 2016 |
26790 |
484.91 |
| Apr 13 2016 |
19872 |
495.59 |
| Apr 13 2016 |
28182 |
495.59 |
| Apr 06 2016 |
19979 |
495.59 |
| Apr 06 2016 |
28495 |
495.59 |
| Mar 30 2016 |
19858 |
495.59 |
| Mar 30 2016 |
28338 |
495.59 |
| Mar 23 2016 |
19845 |
495.59 |
| Mar 23 2016 |
28440 |
495.59 |
| May 20 2015 |
22025 |
518.74 |
| May 20 2015 |
32297 |
518.74 |
| May 13 2015 |
21898 |
518.74 |
| May 13 2015 |
32396 |
518.74 |
| May 06 2015 |
21452 |
518.74 |
| May 06 2015 |
32007 |
518.74 |
| Apr 29 2015 |
21620 |
518.74 |
| Apr 29 2015 |
19674 |
479.55 |
| Apr 29 2015 |
29786 |
499.15 |
| Apr 22 2015 |
19751 |
479.55 |
| Apr 22 2015 |
21760 |
518.74 |
| Apr 22 2015 |
29929 |
499.15 |
| Apr 15 2015 |
21583 |
518.74 |
| Apr 15 2015 |
16379 |
452.01 |
| Apr 15 2015 |
26275 |
474.25 |
| Apr 08 2015 |
16422 |
452.01 |
| Apr 08 2015 |
21867 |
518.74 |
| Apr 08 2015 |
26392 |
474.25 |
| Apr 01 2015 |
22087 |
518.74 |
| Apr 01 2015 |
16553 |
452.01 |
| Apr 01 2015 |
26885 |
474.25 |
| Mar 25 2015 |
21870 |
518.74 |
| Mar 25 2015 |
16041 |
452.01 |
| Mar 25 2015 |
26108 |
474.25 |
| Mar 18 2015 |
21276 |
518.74 |
| Mar 18 2015 |
15471 |
452.01 |
| Mar 18 2015 |
25291 |
474.25 |
| Mar 11 2015 |
15808 |
452.01 |
| Mar 11 2015 |
21496 |
518.74 |
| Mar 11 2015 |
25989 |
474.25 |
| Mar 04 2015 |
21815 |
518.74 |
| Mar 04 2015 |
16050 |
452.01 |
| Mar 04 2015 |
26295 |
474.25 |
| Feb 25 2015 |
16082 |
452.01 |
| Feb 25 2015 |
21657 |
518.74 |
| Feb 25 2015 |
26288 |
474.25 |
| Feb 18 2015 |
16213 |
452.01 |
| Feb 18 2015 |
21768 |
518.74 |
| Feb 18 2015 |
26378 |
474.25 |
| Feb 11 2015 |
16218 |
452.01 |
| Feb 11 2015 |
21880 |
518.74 |
| Feb 11 2015 |
26396 |
474.25 |
| Feb 04 2015 |
21860 |
518.74 |
| Feb 04 2015 |
16259 |
452.01 |
| Feb 04 2015 |
26429 |
474.25 |
| Jan 28 2015 |
21891 |
518.74 |
| Jan 28 2015 |
16198 |
452.01 |
| Jan 28 2015 |
26433 |
474.25 |
| Jan 21 2015 |
21875 |
518.74 |
| Jan 21 2015 |
16206 |
452.01 |
| Jan 21 2015 |
26452 |
474.25 |
| Jan 14 2015 |
16223 |
452.01 |
| Jan 14 2015 |
21856 |
518.74 |
| Jan 14 2015 |
26452 |
474.25 |
| Jan 07 2015 |
16224 |
452.01 |
| Jan 07 2015 |
21839 |
518.74 |
| Jan 07 2015 |
26421 |
474.25 |
| Dec 31 2014 |
21841 |
518.74 |
| Dec 31 2014 |
16224 |
452.01 |
| Dec 31 2014 |
26434 |
474.25 |
| Dec 24 2014 |
16224 |
452.01 |
| Dec 24 2014 |
21841 |
518.74 |
| Dec 24 2014 |
26434 |
474.25 |
| Dec 17 2014 |
21822 |
518.74 |
| Dec 17 2014 |
16224 |
452.01 |
| Dec 17 2014 |
26424 |
474.25 |
| Dec 10 2014 |
21823 |
518.74 |
| Dec 10 2014 |
16224 |
452.01 |
| Dec 10 2014 |
26425 |
474.25 |
| Dec 03 2014 |
21823 |
518.74 |
| Dec 03 2014 |
16224 |
452.01 |
| Dec 03 2014 |
26425 |
474.25 |
| Nov 26 2014 |
16224 |
452.01 |
| Nov 26 2014 |
21823 |
518.74 |
| Nov 26 2014 |
26425 |
474.25 |
| Nov 19 2014 |
21823 |
518.74 |
| Nov 19 2014 |
16224 |
452.01 |
| Nov 19 2014 |
26424 |
474.25 |
| Nov 12 2014 |
21824 |
518.74 |
| Nov 12 2014 |
16224 |
452.01 |
| Nov 12 2014 |
26424 |
474.25 |
| Nov 05 2014 |
16224 |
452.01 |
| Nov 05 2014 |
21824 |
518.74 |
| Nov 05 2014 |
26425 |
474.25 |
| Oct 29 2014 |
16219 |
452.01 |
| Oct 29 2014 |
21824 |
518.74 |
| Oct 29 2014 |
26421 |
474.25 |
| Oct 22 2014 |
21737 |
518.74 |
| Oct 22 2014 |
16192 |
452.01 |
| Oct 22 2014 |
26425 |
474.25 |
| Oct 15 2014 |
16103 |
452.01 |
| Oct 15 2014 |
21715 |
518.74 |
| Oct 15 2014 |
26334 |
474.25 |
| Oct 08 2014 |
16107 |
452.01 |
| Oct 08 2014 |
21676 |
518.74 |
| Oct 08 2014 |
26321 |
474.25 |
| Oct 01 2014 |
21719 |
518.74 |
| Oct 01 2014 |
16114 |
452.01 |
| Oct 01 2014 |
26369 |
474.25 |
| Sep 24 2014 |
21587 |
518.74 |
| Sep 24 2014 |
16222 |
452.01 |
| Sep 24 2014 |
26368 |
474.25 |
| Sep 17 2014 |
16084 |
452.01 |
| Sep 17 2014 |
21634 |
518.74 |
| Sep 17 2014 |
26300 |
474.25 |
| Sep 10 2014 |
21438 |
518.74 |
| Sep 10 2014 |
16101 |
452.01 |
| Sep 10 2014 |
26324 |
474.25 |
| Sep 03 2014 |
21365 |
518.74 |
| Sep 03 2014 |
16132 |
452.01 |
| Sep 03 2014 |
26402 |
474.25 |
| Aug 27 2014 |
21514 |
518.74 |
| Aug 27 2014 |
16014 |
452.01 |
| Aug 27 2014 |
26458 |
474.25 |
| Aug 20 2014 |
12960 |
424.47 |
| Aug 20 2014 |
21409 |
518.74 |
| Aug 20 2014 |
26119 |
471.6 |
| Aug 13 2014 |
21539 |
518.74 |
| Aug 13 2014 |
12945 |
424.47 |
| Aug 13 2014 |
26165 |
471.6 |
| Aug 06 2014 |
21636 |
518.74 |
| Aug 06 2014 |
13088 |
424.47 |
| Aug 06 2014 |
26290 |
471.6 |
| Jul 30 2014 |
13099 |
424.47 |
| Jul 30 2014 |
21659 |
518.74 |
| Jul 30 2014 |
26491 |
471.6 |
| Jul 23 2014 |
13014 |
424.47 |
| Jul 23 2014 |
19354 |
424.47 |
| Jul 16 2014 |
13156 |
424.47 |
| Jul 16 2014 |
19352 |
424.47 |
| Jul 09 2014 |
13220 |
424.47 |
| Jul 09 2014 |
19343 |
424.47 |
| Jul 02 2014 |
13300 |
424.47 |
| Jul 02 2014 |
19522 |
424.47 |
