| Jul 20 2018 |
11643 |
461.49 |
| Jul 20 2018 |
15761 |
461.49 |
| Jul 13 2018 |
11488 |
461.49 |
| Jul 13 2018 |
15602 |
461.49 |
| Jul 06 2018 |
11431 |
461.49 |
| Jul 06 2018 |
15363 |
461.49 |
| Jun 29 2018 |
11447 |
461.49 |
| Jun 29 2018 |
15382 |
461.49 |
| Jun 22 2018 |
11717 |
461.49 |
| Jun 22 2018 |
15667 |
461.49 |
| Jun 15 2018 |
11668 |
461.49 |
| Jun 15 2018 |
15664 |
461.49 |
| Jun 08 2018 |
11800 |
461.49 |
| Jun 08 2018 |
15854 |
461.49 |
| Jun 01 2018 |
11927 |
461.49 |
| Jun 01 2018 |
16212 |
461.49 |
| May 25 2018 |
12019 |
461.49 |
| May 25 2018 |
16402 |
461.49 |
| May 18 2018 |
12038 |
461.49 |
| May 18 2018 |
16444 |
461.49 |
| May 11 2018 |
11996 |
461.49 |
| May 11 2018 |
16571 |
461.49 |
| May 04 2018 |
12191 |
461.49 |
| May 04 2018 |
16750 |
461.49 |
| Apr 27 2018 |
12187 |
461.49 |
| Apr 27 2018 |
16639 |
461.49 |
| Apr 20 2018 |
12329 |
461.49 |
| Apr 20 2018 |
16727 |
461.49 |
| Apr 13 2018 |
12312 |
461.49 |
| Apr 13 2018 |
16640 |
461.49 |
| Apr 06 2018 |
12228 |
461.49 |
| Apr 06 2018 |
16736 |
461.49 |
| Mar 30 2018 |
12348 |
461.49 |
| Mar 30 2018 |
16988 |
461.49 |
| Mar 23 2018 |
12355 |
461.49 |
| Mar 23 2018 |
17159 |
461.49 |
| Mar 16 2018 |
12367 |
461.49 |
| Mar 16 2018 |
17107 |
461.49 |
| Mar 09 2018 |
12273 |
461.49 |
| Mar 09 2018 |
17075 |
461.49 |
| Mar 02 2018 |
12380 |
461.49 |
| Mar 02 2018 |
17301 |
461.49 |
| Feb 23 2018 |
12512 |
461.49 |
| Feb 23 2018 |
17440 |
461.49 |
| Feb 16 2018 |
12469 |
461.49 |
| Feb 16 2018 |
17403 |
461.49 |
| Feb 09 2018 |
12493 |
461.49 |
| Feb 09 2018 |
17242 |
461.49 |
| Feb 02 2018 |
12442 |
461.49 |
| Feb 02 2018 |
17160 |
461.49 |
| Jan 26 2018 |
12465 |
461.49 |
| Jan 26 2018 |
17181 |
461.49 |
| Jan 19 2018 |
12463 |
461.49 |
| Jan 19 2018 |
17190 |
461.49 |
| Jan 12 2018 |
12451 |
461.49 |
| Jan 12 2018 |
17196 |
461.49 |
| Jan 05 2018 |
12486 |
461.49 |
| Jan 05 2018 |
17220 |
461.49 |
| Dec 29 2017 |
12487 |
461.49 |
| Dec 29 2017 |
17221 |
461.49 |
| Dec 22 2017 |
12489 |
461.49 |
| Dec 22 2017 |
17223 |
461.49 |
| Dec 15 2017 |
12478 |
461.49 |
| Dec 15 2017 |
17218 |
461.49 |
| Dec 08 2017 |
12478 |
461.49 |
| Dec 08 2017 |
17218 |
461.49 |
| Dec 01 2017 |
12478 |
461.49 |
| Dec 01 2017 |
17218 |
461.49 |
| Nov 24 2017 |
12478 |
461.49 |
| Nov 24 2017 |
17218 |
461.49 |
| Nov 17 2017 |
12478 |
461.49 |
| Nov 17 2017 |
17218 |
461.49 |
| Nov 10 2017 |
12478 |
461.49 |
| Nov 10 2017 |
17227 |
461.49 |
| Nov 03 2017 |
12479 |
461.49 |
| Nov 03 2017 |
17228 |
461.49 |
| Oct 27 2017 |
12479 |
461.49 |
| Oct 27 2017 |
17266 |
461.49 |
| Oct 20 2017 |
12493 |
461.49 |
| Oct 20 2017 |
17207 |
461.49 |
| Oct 13 2017 |
12493 |
461.49 |
| Oct 13 2017 |
17233 |
461.49 |
| Oct 06 2017 |
12483 |
461.49 |
| Oct 06 2017 |
17232 |
461.49 |
| Sep 29 2017 |
12498 |
461.49 |
| Sep 29 2017 |
17145 |
461.49 |
| Sep 22 2017 |
12490 |
461.49 |
| Sep 22 2017 |
17307 |
461.49 |
| Sep 15 2017 |
12571 |
461.49 |
| Sep 15 2017 |
17389 |
461.49 |
| Sep 08 2017 |
12586 |
461.49 |
| Sep 08 2017 |
17515 |
461.49 |
| Sep 01 2017 |
12757 |
461.49 |
| Sep 01 2017 |
17576 |
461.49 |
| Aug 25 2017 |
12788 |
461.49 |
| Aug 25 2017 |
17940 |
461.49 |
| Aug 18 2017 |
12819 |
461.49 |
| Aug 18 2017 |
18044 |
461.49 |
| Aug 04 2017 |
18082 |
517.87 |
| Aug 04 2017 |
25261 |
517.87 |
| Jul 28 2017 |
18151 |
517.87 |
| Jul 28 2017 |
25406 |
517.87 |
| Jul 21 2017 |
15400 |
485.38 |
| Jul 21 2017 |
21680 |
485.38 |
| Jul 14 2017 |
15469 |
485.38 |
| Jul 14 2017 |
21741 |
485.38 |
| Jul 07 2017 |
15522 |
485.38 |
| Jul 07 2017 |
21805 |
485.38 |
| Jun 30 2017 |
15624 |
485.38 |
| Jun 30 2017 |
21885 |
485.38 |
| Jun 23 2017 |
15467 |
473.14 |
| Jun 23 2017 |
20419 |
473.14 |
| Jun 16 2017 |
15551 |
473.14 |
| Jun 16 2017 |
20421 |
473.14 |
| Jun 09 2017 |
15632 |
473.14 |
| Jun 09 2017 |
20291 |
473.14 |
| Jun 02 2017 |
15659 |
473.14 |
| Jun 02 2017 |
20575 |
473.14 |
| May 26 2017 |
15782 |
473.14 |
| May 26 2017 |
20632 |
473.14 |
| May 19 2017 |
15801 |
473.14 |
| May 19 2017 |
20888 |
473.14 |
| May 12 2017 |
15985 |
473.14 |
| May 12 2017 |
21022 |
473.14 |
| May 05 2017 |
15963 |
473.14 |
| May 05 2017 |
21017 |
473.14 |
| Apr 28 2017 |
15713 |
473.14 |
| Apr 28 2017 |
20763 |
473.14 |
| Apr 21 2017 |
15959 |
473.14 |
| Apr 21 2017 |
20989 |
473.14 |
| Apr 14 2017 |
16022 |
473.14 |
| Apr 14 2017 |
20967 |
473.14 |
| Apr 07 2017 |
16153 |
473.14 |
| Apr 07 2017 |
20714 |
473.14 |
| Mar 31 2017 |
16495 |
473.14 |
| Mar 31 2017 |
20929 |
473.14 |
| Mar 24 2017 |
16338 |
473.14 |
| Mar 24 2017 |
20625 |
473.14 |
| Mar 17 2017 |
16433 |
473.14 |
| Mar 17 2017 |
20810 |
473.14 |
| Mar 10 2017 |
16552 |
473.14 |
| Mar 10 2017 |
20843 |
473.14 |
| Mar 03 2017 |
16463 |
473.14 |
| Mar 03 2017 |
20753 |
473.14 |
| Feb 24 2017 |
16400 |
473.14 |
| Feb 24 2017 |
20803 |
473.14 |
| Feb 17 2017 |
16205 |
473.14 |
| Feb 17 2017 |
20794 |
473.14 |
| Feb 10 2017 |
16240 |
473.14 |
| Feb 10 2017 |
20884 |
473.14 |
| Feb 03 2017 |
16243 |
473.14 |
| Feb 03 2017 |
20861 |
473.14 |
| Jan 27 2017 |
16287 |
473.14 |
| Jan 27 2017 |
20874 |
473.14 |
| Jan 20 2017 |
16267 |
473.14 |
| Jan 20 2017 |
20818 |
473.14 |
| Jan 13 2017 |
16276 |
473.14 |
| Jan 13 2017 |
20800 |
473.14 |
| Jan 06 2017 |
16281 |
473.14 |
| Jan 06 2017 |
20797 |
473.14 |
| Dec 30 2016 |
16285 |
473.14 |
| Dec 30 2016 |
20803 |
473.14 |
| Dec 23 2016 |
16285 |
473.14 |
| Dec 23 2016 |
20803 |
473.14 |
| Dec 16 2016 |
16278 |
473.14 |
| Dec 16 2016 |
20801 |
473.14 |
| Dec 09 2016 |
16278 |
473.14 |
| Dec 09 2016 |
20801 |
473.14 |
| Dec 02 2016 |
16278 |
473.14 |
| Dec 02 2016 |
20802 |
473.14 |
| Nov 25 2016 |
16274 |
473.14 |
| Nov 25 2016 |
20798 |
473.14 |
| Nov 18 2016 |
16274 |
473.14 |
| Nov 18 2016 |
20798 |
473.14 |
| Nov 11 2016 |
16274 |
473.14 |
| Nov 11 2016 |
20781 |
473.14 |
| Nov 04 2016 |
16274 |
473.14 |
| Nov 04 2016 |
20781 |
473.14 |
| Oct 28 2016 |
16275 |
473.14 |
| Oct 28 2016 |
20801 |
473.14 |
| Oct 21 2016 |
16282 |
473.14 |
| Oct 21 2016 |
20820 |
473.14 |
| Oct 14 2016 |
16237 |
473.14 |
| Oct 14 2016 |
20799 |
473.14 |
| Oct 07 2016 |
16253 |
473.14 |
| Oct 07 2016 |
20805 |
473.14 |
| Sep 30 2016 |
16294 |
473.14 |
| Sep 30 2016 |
20828 |
473.14 |
| Sep 23 2016 |
16306 |
473.14 |
| Sep 23 2016 |
20661 |
473.14 |
| Sep 16 2016 |
16402 |
473.14 |
| Sep 16 2016 |
20689 |
473.14 |
| Sep 09 2016 |
16489 |
473.14 |
| Sep 09 2016 |
20774 |
473.14 |
| Sep 02 2016 |
16661 |
473.14 |
| Sep 02 2016 |
20941 |
473.14 |
| Aug 26 2016 |
16723 |
473.14 |
| Aug 26 2016 |
20742 |
473.14 |
| Aug 19 2016 |
16748 |
473.14 |
| Aug 19 2016 |
20750 |
473.14 |
| Aug 12 2016 |
16972 |
473.14 |
| Aug 12 2016 |
22582 |
473.14 |
| Aug 05 2016 |
15775 |
461.96 |
| Aug 05 2016 |
21115 |
461.96 |
| Jul 29 2016 |
15842 |
461.96 |
| Jul 29 2016 |
21312 |
461.96 |
| Jul 22 2016 |
15284 |
454.78 |
| Jul 22 2016 |
20437 |
454.78 |
| Jun 17 2015 |
21321 |
510.34 |
| Jun 17 2015 |
31270 |
510.34 |
| Jun 10 2015 |
21346 |
510.34 |
| Jun 10 2015 |
31361 |
510.34 |
| Jun 03 2015 |
21319 |
510.34 |
| Jun 03 2015 |
31555 |
510.34 |
| May 27 2015 |
21272 |
510.34 |
| May 27 2015 |
31266 |
510.34 |
| May 20 2015 |
21350 |
510.34 |
| May 20 2015 |
31310 |
510.34 |
| May 13 2015 |
21213 |
510.34 |
| May 13 2015 |
31399 |
510.34 |
| May 06 2015 |
20788 |
510.34 |
| May 06 2015 |
31007 |
510.34 |
| Apr 29 2015 |
20925 |
510.34 |
| Apr 29 2015 |
31264 |
510.34 |
| Apr 22 2015 |
21044 |
510.34 |
| Apr 22 2015 |
31411 |
510.34 |
| Apr 15 2015 |
20882 |
510.34 |
| Apr 15 2015 |
31007 |
510.34 |
| Apr 08 2015 |
21160 |
510.34 |
| Apr 08 2015 |
31159 |
510.34 |
| Apr 01 2015 |
21364 |
510.34 |
| Apr 01 2015 |
31732 |
510.34 |
| Mar 25 2015 |
21135 |
510.34 |
| Mar 25 2015 |
30861 |
510.34 |
| Mar 18 2015 |
20623 |
510.34 |
| Mar 18 2015 |
29794 |
510.34 |
| Mar 11 2015 |
20834 |
510.34 |
| Mar 11 2015 |
30588 |
510.34 |
| Mar 04 2015 |
21146 |
510.34 |
| Mar 04 2015 |
30965 |
510.34 |
| Feb 25 2015 |
20988 |
510.34 |
| Feb 25 2015 |
30970 |
510.34 |
| Feb 18 2015 |
21088 |
510.34 |
| Feb 18 2015 |
31075 |
510.34 |
| Feb 11 2015 |
21192 |
510.34 |
| Feb 11 2015 |
31089 |
510.34 |
| Feb 04 2015 |
21175 |
510.34 |
| Feb 04 2015 |
31107 |
510.34 |
| Jan 28 2015 |
21216 |
510.34 |
| Jan 28 2015 |
31098 |
510.34 |
| Jan 21 2015 |
21201 |
510.34 |
| Jan 21 2015 |
31136 |
510.34 |
| Jan 14 2015 |
21188 |
510.34 |
| Jan 14 2015 |
31137 |
510.34 |
| Jan 07 2015 |
21167 |
510.34 |
| Jan 07 2015 |
31120 |
510.34 |
| Dec 31 2014 |
21170 |
510.34 |
| Dec 31 2014 |
31140 |
510.34 |
| Dec 24 2014 |
21170 |
510.34 |
| Dec 24 2014 |
31140 |
510.34 |
| Dec 17 2014 |
21152 |
510.34 |
| Dec 17 2014 |
31129 |
510.34 |
| Dec 10 2014 |
21153 |
510.34 |
| Dec 10 2014 |
31130 |
510.34 |
| Dec 03 2014 |
21153 |
510.34 |
| Dec 03 2014 |
31130 |
510.34 |
| Nov 26 2014 |
21153 |
510.34 |
| Nov 26 2014 |
31130 |
510.34 |
| Nov 19 2014 |
21153 |
510.34 |
| Nov 19 2014 |
31131 |
510.34 |
| Nov 12 2014 |
21154 |
510.34 |
| Nov 12 2014 |
31134 |
510.34 |
| Nov 05 2014 |
21154 |
510.34 |
| Nov 05 2014 |
31135 |
510.34 |
| Oct 29 2014 |
21154 |
510.34 |
| Oct 29 2014 |
31131 |
510.34 |
| Oct 22 2014 |
21071 |
510.34 |
| Oct 22 2014 |
31132 |
510.34 |
| Oct 15 2014 |
21052 |
510.34 |
| Oct 15 2014 |
31022 |
510.34 |
| Oct 08 2014 |
21015 |
510.34 |
| Oct 08 2014 |
31015 |
510.34 |
| Oct 01 2014 |
21060 |
510.34 |
| Oct 01 2014 |
31071 |
510.34 |
| Sep 24 2014 |
20935 |
510.34 |
| Sep 24 2014 |
31082 |
510.34 |
| Sep 17 2014 |
20984 |
510.34 |
| Sep 17 2014 |
30975 |
510.34 |
| Sep 10 2014 |
20805 |
510.34 |
| Sep 10 2014 |
31033 |
510.34 |
| Sep 03 2014 |
20745 |
510.34 |
| Sep 03 2014 |
31094 |
510.34 |
| Aug 27 2014 |
20886 |
510.34 |
| Aug 27 2014 |
31181 |
510.34 |
| Aug 20 2014 |
20777 |
510.34 |
| Aug 20 2014 |
31202 |
510.34 |
| Aug 13 2014 |
20904 |
510.34 |
| Aug 13 2014 |
31282 |
510.34 |
| Aug 06 2014 |
21010 |
510.34 |
| Aug 06 2014 |
31444 |
510.34 |
| Jul 30 2014 |
21030 |
510.34 |
| Jul 30 2014 |
31681 |
510.34 |
| Jul 23 2014 |
20757 |
510.34 |
| Jul 23 2014 |
31404 |
510.34 |
| Jul 16 2014 |
20724 |
510.34 |
| Jul 16 2014 |
31381 |
510.34 |
| Jul 09 2014 |
20891 |
510.34 |
| Jul 09 2014 |
31446 |
510.34 |
| Jul 02 2014 |
21086 |
510.34 |
| Jul 02 2014 |
31691 |
510.34 |
