| Apr 18 2024 |
5249 |
450 |
| Apr 17 2024 |
5223 |
450 |
| Apr 10 2024 |
5061 |
450 |
| Apr 03 2024 |
5030 |
450 |
| Mar 27 2024 |
5010 |
450 |
| Mar 21 2024 |
4472 |
432.07 |
| Mar 14 2024 |
4465 |
432.07 |
| Mar 07 2024 |
4481 |
432.07 |
| Feb 29 2024 |
4489 |
432.07 |
| Feb 22 2024 |
4496 |
432.07 |
| Feb 15 2024 |
4531 |
432.07 |
| Feb 08 2024 |
4549 |
432.07 |
| Feb 01 2024 |
4560 |
432.07 |
| Jan 25 2024 |
4574 |
432.07 |
| Jan 18 2024 |
4602 |
432.07 |
| Jan 11 2024 |
4624 |
432.07 |
| Jan 04 2024 |
4624 |
432.07 |
| Dec 28 2023 |
4587 |
432.07 |
| Dec 21 2023 |
4587 |
432.07 |
| Dec 14 2023 |
4587 |
432.07 |
| Dec 07 2023 |
4559 |
432.07 |
| Nov 30 2023 |
3949 |
432.07 |
| Nov 23 2023 |
3887 |
432.07 |
| Nov 16 2023 |
3269 |
432.07 |
| Nov 09 2023 |
3114 |
432.07 |
| Nov 02 2023 |
3080 |
432.07 |
| Oct 26 2023 |
2930 |
432.07 |
| Oct 19 2023 |
3191 |
449.15 |
| Oct 12 2023 |
3205 |
449.15 |
| Oct 05 2023 |
3186 |
449.15 |
| Sep 28 2023 |
3131 |
449.15 |
| Sep 21 2023 |
3118 |
449.15 |
| Sep 14 2023 |
3152 |
449.15 |
| Sep 07 2023 |
3140 |
449.15 |
| Aug 31 2023 |
3142 |
449.15 |
| Aug 24 2023 |
3162 |
449.15 |
| Aug 17 2023 |
3189 |
449.15 |
| Aug 10 2023 |
3196 |
449.15 |
| Aug 03 2023 |
3200 |
449.15 |
| Jul 27 2023 |
3217 |
449.15 |
| Jul 20 2023 |
3086 |
449.15 |
| Jul 13 2023 |
3113 |
449.15 |
| Jul 06 2023 |
2770 |
449.15 |
| Jun 29 2023 |
2647 |
448.94 |
| Jun 22 2023 |
2655 |
445.66 |
| Jun 15 2023 |
2244 |
445.66 |
| Jun 08 2023 |
2222 |
445.66 |
| Jun 01 2023 |
2174 |
445.66 |
| May 25 2023 |
2031 |
445.66 |
| May 18 2023 |
2019 |
445.66 |
| May 11 2023 |
2116 |
445.66 |
| May 04 2023 |
2112 |
445.66 |
| Apr 27 2023 |
2287 |
445.66 |
| Apr 20 2023 |
2150 |
445.66 |
| Apr 13 2023 |
2148 |
445.66 |
| Apr 06 2023 |
2175 |
445.66 |
| Mar 30 2023 |
2097 |
444.58 |
| Mar 23 2023 |
2271 |
455.83 |
| Mar 16 2023 |
2341 |
455.83 |
| Mar 09 2023 |
2400 |
455.83 |
| Mar 02 2023 |
2443 |
455.83 |
| Feb 23 2023 |
2558 |
455.83 |
| Feb 16 2023 |
2606 |
455.83 |
| Feb 09 2023 |
2606 |
455.83 |
| Feb 02 2023 |
2613 |
455.83 |
| Jan 26 2023 |
2631 |
455.83 |
| Jan 19 2023 |
2648 |
455.83 |
| Jan 12 2023 |
2665 |
455.83 |
| Jan 05 2023 |
2665 |
455.83 |
| Dec 29 2022 |
2665 |
455.83 |
| Dec 22 2022 |
2665 |
455.83 |
| Dec 15 2022 |
2672 |
455.83 |
| Dec 08 2022 |
2690 |
455.83 |
| Dec 01 2022 |
2711 |
455.83 |
| Nov 24 2022 |
2711 |
455.83 |
| Nov 17 2022 |
2739 |
455.83 |
| Nov 10 2022 |
2773 |
455.83 |
| Nov 03 2022 |
2751 |
455.83 |
| Oct 27 2022 |
2769 |
455.83 |
| Oct 20 2022 |
2790 |
455.83 |
| Oct 13 2022 |
2806 |
455.83 |
| Oct 06 2022 |
2778 |
455.83 |
| Sep 29 2022 |
2805 |
455.83 |
| Sep 22 2022 |
2807 |
455.83 |
| Sep 15 2022 |
2844 |
455.83 |
| Sep 08 2022 |
2784 |
455.83 |
| Sep 01 2022 |
2809 |
455.83 |
| Aug 25 2022 |
2826 |
455.83 |
| Aug 18 2022 |
2828 |
455.83 |
| Aug 11 2022 |
2830 |
455.83 |
| Aug 04 2022 |
2830 |
455.83 |
| Jul 28 2022 |
2845 |
455.83 |
| Jul 21 2022 |
2853 |
455.83 |
| Jul 14 2022 |
2856 |
455.83 |
| Jul 07 2022 |
2846 |
455.83 |
| Jun 30 2022 |
2846 |
455.83 |
| Jun 23 2022 |
2816 |
455.83 |
| Jun 16 2022 |
2829 |
455.83 |
| Jun 09 2022 |
2276 |
455.83 |
| Jun 02 2022 |
5555 |
463.77 |
| May 26 2022 |
5465 |
463.77 |
| May 19 2022 |
5461 |
463.77 |
| May 12 2022 |
5461 |
463.77 |
| May 05 2022 |
5273 |
463.77 |
| Apr 28 2022 |
5273 |
463.77 |
| Apr 21 2022 |
5156 |
463.77 |
| Apr 14 2022 |
5159 |
463.77 |
| Apr 07 2022 |
5159 |
463.77 |
| Mar 31 2022 |
5159 |
463.77 |
| Mar 24 2022 |
5132 |
463.77 |
| Mar 17 2022 |
5132 |
463.77 |
| Mar 10 2022 |
5232 |
463.77 |
| Mar 03 2022 |
5252 |
463.77 |
| Feb 24 2022 |
5302 |
463.77 |
| Feb 17 2022 |
5142 |
463.77 |
| Feb 10 2022 |
5142 |
463.77 |
| Feb 03 2022 |
5186 |
463.77 |
| Jan 27 2022 |
5199 |
463.77 |
| Jan 20 2022 |
5205 |
463.77 |
| Jan 13 2022 |
5205 |
463.77 |
| Jan 06 2022 |
5221 |
463.77 |
| Dec 30 2021 |
5223 |
463.77 |
| Dec 23 2021 |
5223 |
463.77 |
| Dec 16 2021 |
5223 |
463.77 |
| Dec 09 2021 |
5245 |
463.77 |
| Dec 02 2021 |
5273 |
463.77 |
| Nov 25 2021 |
5273 |
463.77 |
| Nov 18 2021 |
5287 |
463.77 |
| Nov 11 2021 |
5317 |
463.77 |
| Nov 04 2021 |
5334 |
463.77 |
| Oct 28 2021 |
8486 |
463.77 |
| Oct 21 2021 |
8490 |
463.77 |
| Oct 14 2021 |
9058 |
463.77 |
| Oct 07 2021 |
9221 |
463.77 |
| Sep 30 2021 |
9256 |
463.77 |
| Sep 23 2021 |
9351 |
463.77 |
| Sep 16 2021 |
9106 |
463.77 |
| Sep 09 2021 |
9075 |
463.77 |
| Sep 02 2021 |
9224 |
463.77 |
| Aug 26 2021 |
9120 |
463.77 |
| Aug 19 2021 |
9306 |
463.77 |
| Aug 12 2021 |
9390 |
463.77 |
| Aug 05 2021 |
9481 |
463.77 |
| Jul 29 2021 |
9561 |
463.77 |
| Jul 22 2021 |
9849 |
463.77 |
| Jul 15 2021 |
9975 |
463.77 |
| Jul 08 2021 |
10136 |
463.77 |
| Jul 01 2021 |
11516 |
495 |
| Jun 24 2021 |
11440 |
495 |
| Jun 01 2021 |
11579 |
495 |
| May 01 2021 |
11942 |
495 |
| Apr 01 2021 |
2465 |
396.15 |
| Mar 01 2021 |
2101 |
363.2 |
| Feb 01 2021 |
2079 |
363.2 |
| Jan 01 2021 |
2067 |
363.2 |
| Dec 01 2020 |
1850 |
363.2 |
| Nov 01 2020 |
2086 |
363.2 |
| Oct 01 2020 |
2098 |
363.2 |
| Sep 01 2020 |
2182 |
363.2 |
| Aug 01 2020 |
2523 |
382.17 |
| Jul 01 2020 |
2811 |
377.63 |
| Apr 01 2020 |
2847 |
348.56 |
| Mar 01 2020 |
2902 |
348.56 |
| Feb 01 2020 |
2904 |
348.56 |
| Jan 01 2020 |
2903 |
348.56 |
| Dec 01 2019 |
2896 |
348.56 |
| Nov 01 2019 |
2866 |
348.56 |
| Oct 01 2019 |
2826 |
348.56 |
| Sep 01 2019 |
2741 |
348.56 |
| Aug 01 2019 |
3099 |
348.56 |
| Jul 01 2019 |
2997 |
348.56 |
| Jun 01 2019 |
2820 |
348.56 |
| May 01 2019 |
2661 |
348.56 |
| Apr 01 2019 |
2959 |
362.43 |
| Mar 01 2019 |
2804 |
362.43 |
| Feb 01 2019 |
2813 |
362.43 |
| Jan 01 2019 |
2719 |
362.43 |
| Dec 01 2018 |
2731 |
362.43 |
| Nov 01 2018 |
2691 |
362.43 |
| Oct 01 2018 |
2562 |
362.43 |
| Sep 01 2018 |
2315 |
362.43 |
| Aug 01 2018 |
2173 |
362.43 |
| Jul 01 2018 |
2027 |
378.03 |
| Jun 01 2018 |
1705 |
441.53 |
| May 01 2018 |
1493 |
441.53 |
| Jun 17 2015 |
12873 |
536.43 |
| Jun 17 2015 |
24361 |
554.34 |
| Jun 17 2015 |
23876 |
533.62 |
| Jun 17 2015 |
32854 |
524.48 |
| Jun 10 2015 |
24139 |
533.62 |
| Jun 10 2015 |
13007 |
536.43 |
| Jun 10 2015 |
24365 |
554.34 |
| Jun 10 2015 |
32983 |
524.48 |
| Jun 03 2015 |
24430 |
554.34 |
| Jun 03 2015 |
12900 |
536.43 |
| Jun 03 2015 |
24290 |
533.62 |
| Jun 03 2015 |
33187 |
524.48 |
| May 27 2015 |
12605 |
536.43 |
| May 27 2015 |
24356 |
554.34 |
| May 27 2015 |
24055 |
533.62 |
| May 27 2015 |
32871 |
524.48 |
| May 20 2015 |
24149 |
533.62 |
| May 20 2015 |
12589 |
536.43 |
| May 20 2015 |
24468 |
554.34 |
| May 20 2015 |
32925 |
524.48 |
| May 13 2015 |
24344 |
554.34 |
| May 13 2015 |
12576 |
536.43 |
| May 13 2015 |
24465 |
533.62 |
| May 13 2015 |
33020 |
524.48 |
| May 06 2015 |
11928 |
536.43 |
| May 06 2015 |
24273 |
533.62 |
| May 06 2015 |
23866 |
554.34 |
| May 06 2015 |
32626 |
524.48 |
| Apr 29 2015 |
23986 |
554.34 |
| Apr 29 2015 |
12295 |
536.43 |
| Apr 29 2015 |
24605 |
533.62 |
| Apr 29 2015 |
32898 |
524.48 |
| Apr 22 2015 |
24692 |
533.62 |
| Apr 22 2015 |
24151 |
554.34 |
| Apr 22 2015 |
12542 |
536.43 |
| Apr 22 2015 |
33077 |
524.48 |
| Apr 15 2015 |
12354 |
536.43 |
| Apr 15 2015 |
23948 |
554.34 |
| Apr 15 2015 |
24170 |
533.62 |
| Apr 15 2015 |
32637 |
524.48 |
| Apr 08 2015 |
24287 |
533.62 |
| Apr 08 2015 |
24259 |
554.34 |
| Apr 08 2015 |
12409 |
536.43 |
| Apr 08 2015 |
32815 |
524.48 |
| Apr 01 2015 |
12388 |
536.43 |
| Apr 01 2015 |
24533 |
554.34 |
| Apr 01 2015 |
24442 |
533.62 |
| Apr 01 2015 |
33459 |
524.48 |
| Mar 25 2015 |
24267 |
554.34 |
| Mar 25 2015 |
23772 |
533.62 |
| Mar 25 2015 |
12182 |
536.43 |
| Mar 25 2015 |
32537 |
524.48 |
| Mar 18 2015 |
23505 |
554.34 |
| Mar 18 2015 |
11436 |
536.43 |
| Mar 18 2015 |
22668 |
533.62 |
| Mar 18 2015 |
31348 |
524.48 |
| Mar 11 2015 |
23194 |
533.62 |
| Mar 11 2015 |
23745 |
554.34 |
| Mar 11 2015 |
11947 |
536.43 |
| Mar 11 2015 |
32169 |
524.48 |
| Mar 04 2015 |
12182 |
536.43 |
| Mar 04 2015 |
24091 |
554.34 |
| Mar 04 2015 |
23635 |
533.62 |
| Mar 04 2015 |
32555 |
524.48 |
| Feb 25 2015 |
23661 |
533.62 |
| Feb 25 2015 |
12061 |
536.43 |
| Feb 25 2015 |
23910 |
554.34 |
| Feb 25 2015 |
32562 |
524.48 |
| Feb 18 2015 |
23884 |
533.62 |
| Feb 18 2015 |
12170 |
536.43 |
| Feb 18 2015 |
24036 |
554.34 |
| Feb 18 2015 |
32692 |
524.48 |
| Feb 11 2015 |
23891 |
533.62 |
| Feb 11 2015 |
24161 |
554.34 |
| Feb 11 2015 |
12295 |
536.43 |
| Feb 11 2015 |
32714 |
524.48 |
| Feb 04 2015 |
24144 |
554.34 |
| Feb 04 2015 |
12339 |
536.43 |
| Feb 04 2015 |
23962 |
533.62 |
| Feb 04 2015 |
32743 |
524.48 |
| Jan 28 2015 |
12339 |
536.43 |
| Jan 28 2015 |
24168 |
554.34 |
| Jan 28 2015 |
23914 |
533.62 |
| Jan 28 2015 |
32717 |
524.48 |
| Jan 21 2015 |
12370 |
536.43 |
| Jan 21 2015 |
24149 |
554.34 |
| Jan 21 2015 |
23953 |
533.62 |
| Jan 21 2015 |
32751 |
524.48 |
| Jan 14 2015 |
23971 |
533.62 |
| Jan 14 2015 |
12370 |
536.43 |
| Jan 14 2015 |
24137 |
554.34 |
| Jan 14 2015 |
32748 |
524.48 |
| Jan 07 2015 |
23970 |
533.62 |
| Jan 07 2015 |
24121 |
554.34 |
| Jan 07 2015 |
12370 |
536.43 |
| Jan 07 2015 |
32732 |
524.48 |
| Dec 31 2014 |
24123 |
554.34 |
| Dec 31 2014 |
23970 |
533.62 |
| Dec 31 2014 |
12440 |
536.43 |
| Dec 31 2014 |
32758 |
524.48 |
| Dec 24 2014 |
23970 |
533.62 |
| Dec 24 2014 |
24123 |
554.34 |
| Dec 24 2014 |
12440 |
536.43 |
| Dec 24 2014 |
32758 |
524.48 |
| Dec 17 2014 |
12440 |
536.43 |
| Dec 17 2014 |
24102 |
554.34 |
| Dec 17 2014 |
23970 |
533.62 |
| Dec 17 2014 |
32746 |
524.48 |
| Dec 10 2014 |
12440 |
536.43 |
| Dec 10 2014 |
24103 |
554.34 |
| Dec 10 2014 |
23970 |
533.62 |
| Dec 10 2014 |
32747 |
524.48 |
| Dec 03 2014 |
12441 |
536.43 |
| Dec 03 2014 |
24103 |
554.34 |
| Dec 03 2014 |
23970 |
533.62 |
| Dec 03 2014 |
32747 |
524.48 |
| Nov 26 2014 |
23970 |
533.62 |
| Nov 26 2014 |
24103 |
554.34 |
| Nov 26 2014 |
12441 |
536.43 |
| Nov 26 2014 |
32747 |
524.48 |
| Nov 19 2014 |
12439 |
536.43 |
| Nov 19 2014 |
24103 |
554.34 |
| Nov 19 2014 |
23970 |
533.62 |
| Nov 19 2014 |
32747 |
524.48 |
| Nov 12 2014 |
24104 |
554.34 |
| Nov 12 2014 |
12439 |
536.43 |
| Nov 12 2014 |
23970 |
533.62 |
| Nov 12 2014 |
32750 |
524.48 |
| Nov 05 2014 |
23970 |
533.62 |
| Nov 05 2014 |
12439 |
536.43 |
| Nov 05 2014 |
24104 |
554.34 |
| Nov 05 2014 |
32752 |
524.48 |
| Oct 29 2014 |
23962 |
533.62 |
| Oct 29 2014 |
24104 |
554.34 |
| Oct 29 2014 |
12439 |
536.43 |
| Oct 29 2014 |
32748 |
524.48 |
| Oct 22 2014 |
12403 |
536.43 |
| Oct 22 2014 |
23996 |
554.34 |
| Oct 22 2014 |
23896 |
533.62 |
| Oct 22 2014 |
32746 |
524.48 |
| Oct 15 2014 |
23751 |
533.62 |
| Oct 15 2014 |
23975 |
554.34 |
| Oct 15 2014 |
12391 |
536.43 |
| Oct 15 2014 |
32628 |
524.48 |
| Oct 08 2014 |
23779 |
533.62 |
| Oct 08 2014 |
23934 |
554.34 |
| Oct 08 2014 |
12382 |
536.43 |
| Oct 08 2014 |
32619 |
524.48 |
| Oct 01 2014 |
23976 |
554.34 |
| Oct 01 2014 |
12414 |
536.43 |
| Oct 01 2014 |
23785 |
533.62 |
| Oct 01 2014 |
32676 |
524.48 |
| Sep 24 2014 |
12370 |
536.43 |
| Sep 24 2014 |
23830 |
554.34 |
| Sep 24 2014 |
23889 |
533.62 |
| Sep 24 2014 |
32675 |
524.48 |
| Sep 17 2014 |
23669 |
533.62 |
| Sep 17 2014 |
12304 |
536.43 |
| Sep 17 2014 |
23880 |
554.34 |
| Sep 17 2014 |
32560 |
524.48 |
| Sep 10 2014 |
12369 |
536.43 |
| Sep 10 2014 |
23670 |
554.34 |
| Sep 10 2014 |
23672 |
533.62 |
| Sep 10 2014 |
32626 |
524.48 |
| Sep 03 2014 |
12370 |
536.43 |
| Sep 03 2014 |
23569 |
554.34 |
| Sep 03 2014 |
23741 |
533.62 |
| Sep 03 2014 |
32684 |
524.48 |
| Aug 27 2014 |
23733 |
554.34 |
| Aug 27 2014 |
12169 |
536.43 |
| Aug 27 2014 |
23621 |
533.62 |
| Aug 27 2014 |
32796 |
524.48 |
| Aug 20 2014 |
23596 |
533.62 |
| Aug 20 2014 |
23640 |
554.34 |
| Aug 20 2014 |
12154 |
536.43 |
| Aug 20 2014 |
32814 |
524.48 |
| Aug 13 2014 |
12123 |
536.43 |
| Aug 13 2014 |
23804 |
554.34 |
| Aug 13 2014 |
23496 |
533.62 |
| Aug 13 2014 |
32911 |
524.48 |
| Aug 06 2014 |
12026 |
536.43 |
| Aug 06 2014 |
23907 |
554.34 |
| Aug 06 2014 |
23725 |
533.62 |
| Aug 06 2014 |
33068 |
524.48 |
| Jul 30 2014 |
23821 |
533.62 |
| Jul 30 2014 |
23924 |
554.34 |
| Jul 30 2014 |
12184 |
536.43 |
| Jul 30 2014 |
33324 |
524.48 |
| Jul 23 2014 |
23622 |
554.34 |
| Jul 23 2014 |
11966 |
536.43 |
| Jul 23 2014 |
23620 |
533.62 |
| Jul 23 2014 |
33017 |
524.48 |
| Jul 16 2014 |
23583 |
554.34 |
| Jul 16 2014 |
12083 |
536.43 |
| Jul 16 2014 |
23829 |
533.62 |
| Jul 16 2014 |
32998 |
524.48 |
| Jul 09 2014 |
11801 |
536.43 |
| Jul 09 2014 |
23763 |
554.34 |
| Jul 09 2014 |
23947 |
533.62 |
| Jul 09 2014 |
33075 |
524.48 |
| Jul 02 2014 |
23969 |
554.34 |
| Jul 02 2014 |
12117 |
536.43 |
| Jul 02 2014 |
24061 |
533.62 |
| Jul 02 2014 |
33337 |
524.48 |
