| May 08 2020 |
3450 |
445.97 |
| May 01 2020 |
3824 |
445.97 |
| Apr 24 2020 |
3891 |
445.97 |
| Apr 17 2020 |
3899 |
445.97 |
| Apr 10 2020 |
3985 |
445.97 |
| Apr 03 2020 |
4260 |
445.97 |
| Mar 27 2020 |
4549 |
445.97 |
| Mar 20 2020 |
4632 |
445.97 |
| Mar 13 2020 |
4566 |
445.97 |
| Mar 06 2020 |
4641 |
445.97 |
| Feb 28 2020 |
4804 |
445.97 |
| Feb 21 2020 |
4636 |
445.97 |
| Feb 14 2020 |
4696 |
445.97 |
| Feb 07 2020 |
4757 |
445.97 |
| Jan 31 2020 |
4763 |
445.97 |
| Jan 24 2020 |
4761 |
445.97 |
| Jan 17 2020 |
4761 |
445.97 |
| Jan 10 2020 |
4761 |
445.97 |
| Jan 03 2020 |
4762 |
445.97 |
| Dec 27 2019 |
4778 |
445.97 |
| Dec 20 2019 |
4778 |
445.97 |
| Dec 13 2019 |
4778 |
445.97 |
| Dec 06 2019 |
4778 |
445.97 |
| Nov 29 2019 |
4778 |
445.97 |
| Nov 22 2019 |
4778 |
445.97 |
| Nov 15 2019 |
4778 |
445.97 |
| Nov 08 2019 |
4778 |
445.97 |
| Nov 01 2019 |
4778 |
445.97 |
| Oct 25 2019 |
4779 |
445.97 |
| Oct 18 2019 |
4779 |
445.97 |
| Oct 11 2019 |
4783 |
445.97 |
| Oct 04 2019 |
4779 |
445.97 |
| Sep 27 2019 |
4779 |
445.97 |
| Sep 20 2019 |
4830 |
445.97 |
| Sep 13 2019 |
4892 |
445.97 |
| Sep 06 2019 |
4898 |
445.97 |
| Aug 30 2019 |
4959 |
445.97 |
| Aug 23 2019 |
5029 |
445.97 |
| Aug 16 2019 |
5080 |
445.97 |
| Aug 09 2019 |
5078 |
445.97 |
| Aug 02 2019 |
5121 |
445.97 |
| Jul 26 2019 |
5134 |
445.97 |
| Jul 19 2019 |
5199 |
445.97 |
| Jul 12 2019 |
5198 |
445.97 |
| Jul 05 2019 |
5219 |
445.97 |
| Jun 28 2019 |
5298 |
445.97 |
| Jun 21 2019 |
5248 |
445.97 |
| Jun 14 2019 |
5161 |
445.97 |
| Jun 07 2019 |
5232 |
445.97 |
| May 31 2019 |
5326 |
445.97 |
| May 24 2019 |
5263 |
445.97 |
