| May 29 2020 |
3346 |
467.14 |
| May 22 2020 |
3474 |
467.14 |
| May 15 2020 |
3952 |
467.14 |
| May 08 2020 |
4073 |
467.14 |
| May 01 2020 |
4488 |
467.14 |
| Apr 24 2020 |
4571 |
467.14 |
| Apr 17 2020 |
4579 |
467.14 |
| Apr 10 2020 |
4680 |
467.14 |
| Apr 03 2020 |
4979 |
467.14 |
| Mar 27 2020 |
5320 |
467.14 |
| Mar 20 2020 |
5422 |
467.14 |
| Mar 13 2020 |
5334 |
467.14 |
| Mar 06 2020 |
5410 |
467.14 |
| Feb 28 2020 |
5621 |
467.14 |
| Feb 21 2020 |
5404 |
467.14 |
| Feb 14 2020 |
5485 |
467.14 |
| Feb 07 2020 |
5553 |
467.14 |
| Jan 31 2020 |
5561 |
467.14 |
| Jan 24 2020 |
5558 |
467.14 |
| Jan 17 2020 |
5558 |
467.14 |
| Jan 10 2020 |
5558 |
467.14 |
| Jan 03 2020 |
5559 |
467.14 |
| Dec 27 2019 |
5581 |
467.14 |
| Dec 20 2019 |
5581 |
467.14 |
| Dec 13 2019 |
5581 |
467.14 |
| Dec 06 2019 |
5581 |
467.14 |
| Nov 29 2019 |
5581 |
467.14 |
| Nov 22 2019 |
5581 |
467.14 |
| Nov 15 2019 |
5581 |
467.14 |
| Nov 08 2019 |
5581 |
467.14 |
| Nov 01 2019 |
5581 |
467.14 |
| Oct 25 2019 |
5582 |
467.14 |
| Oct 18 2019 |
5582 |
467.14 |
| Oct 11 2019 |
5586 |
467.14 |
| Oct 04 2019 |
5580 |
467.14 |
| Sep 27 2019 |
5580 |
467.14 |
| Sep 20 2019 |
5636 |
467.14 |
| Sep 13 2019 |
5717 |
467.14 |
| Sep 06 2019 |
5731 |
467.14 |
| Aug 30 2019 |
5791 |
467.14 |
| Aug 23 2019 |
5873 |
467.14 |
| Aug 16 2019 |
5907 |
467.14 |
| Aug 09 2019 |
5919 |
467.14 |
| Aug 02 2019 |
5980 |
467.14 |
| Jul 26 2019 |
5995 |
467.14 |
| Jul 19 2019 |
6060 |
467.14 |
| Jul 12 2019 |
6051 |
467.14 |
| Jul 05 2019 |
6087 |
467.14 |
| Jun 28 2019 |
6168 |
467.14 |
| Jun 21 2019 |
6257 |
470.95 |
| Jun 14 2019 |
6141 |
470.95 |
| Jun 02 2017 |
11977 |
441.25 |
| Jun 02 2017 |
16181 |
441.25 |
| May 26 2017 |
12024 |
441.25 |
| May 26 2017 |
16228 |
441.25 |
| May 19 2017 |
12327 |
441.25 |
| May 19 2017 |
16427 |
441.25 |
| May 12 2017 |
12389 |
441.25 |
| May 12 2017 |
16519 |
441.25 |
| May 05 2017 |
12420 |
441.25 |
| May 05 2017 |
16486 |
441.25 |
| Apr 28 2017 |
12328 |
441.25 |
| Apr 28 2017 |
16275 |
441.25 |
| Apr 21 2017 |
12511 |
441.25 |
| Apr 21 2017 |
16443 |
441.25 |
| Apr 14 2017 |
12656 |
441.25 |
| Apr 14 2017 |
16487 |
441.25 |
| Apr 07 2017 |
12533 |
441.25 |
| Apr 07 2017 |
16262 |
441.25 |
| Mar 31 2017 |
12535 |
441.25 |
| Mar 31 2017 |
16501 |
441.25 |
| Mar 24 2017 |
12297 |
441.25 |
| Mar 24 2017 |
16238 |
441.25 |
| Mar 17 2017 |
12463 |
441.25 |
| Mar 17 2017 |
16361 |
441.25 |
| Mar 10 2017 |
12493 |
441.25 |
| Mar 10 2017 |
16464 |
441.25 |
| Mar 03 2017 |
12409 |
441.25 |
| Mar 03 2017 |
16371 |
441.25 |
| Feb 24 2017 |
12513 |
441.25 |
| Feb 24 2017 |
16404 |
441.25 |
| Feb 17 2017 |
12526 |
441.25 |
| Feb 17 2017 |
16477 |
441.25 |
| Feb 10 2017 |
12673 |
441.25 |
| Feb 10 2017 |
16568 |
441.25 |
| Feb 03 2017 |
12640 |
441.25 |
| Feb 03 2017 |
16526 |
441.25 |
| Jan 27 2017 |
12620 |
441.25 |
| Jan 27 2017 |
16539 |
441.25 |
| Jan 20 2017 |
12575 |
441.25 |
| Jan 20 2017 |
16488 |
441.25 |
| Jan 13 2017 |
12552 |
441.25 |
| Jan 13 2017 |
16465 |
441.25 |
| Jan 06 2017 |
12552 |
441.25 |
| Jan 06 2017 |
16472 |
441.25 |
| Dec 30 2016 |
12552 |
441.25 |
| Dec 30 2016 |
16478 |
441.25 |
| Dec 23 2016 |
12552 |
441.25 |
| Dec 23 2016 |
16478 |
441.25 |
| Dec 16 2016 |
12552 |
441.25 |
| Dec 16 2016 |
16474 |
441.25 |
| Dec 09 2016 |
12555 |
441.25 |
| Dec 09 2016 |
16475 |
441.25 |
| Dec 02 2016 |
12555 |
441.25 |
| Dec 02 2016 |
16476 |
441.25 |
| Nov 25 2016 |
12555 |
441.25 |
| Nov 25 2016 |
16472 |
441.25 |
| Nov 18 2016 |
12555 |
441.25 |
| Nov 18 2016 |
16472 |
441.25 |
| Nov 11 2016 |
12549 |
441.25 |
| Nov 11 2016 |
16468 |
441.25 |
| Nov 04 2016 |
12549 |
441.25 |
| Nov 04 2016 |
16468 |
441.25 |
| Oct 28 2016 |
12564 |
441.25 |
| Oct 28 2016 |
16485 |
441.25 |
| Oct 21 2016 |
12576 |
441.25 |
| Oct 21 2016 |
16501 |
441.25 |
| Oct 14 2016 |
12575 |
441.25 |
| Oct 14 2016 |
16477 |
441.25 |
| Oct 07 2016 |
12573 |
441.25 |
| Oct 07 2016 |
16481 |
441.25 |
| Sep 30 2016 |
12581 |
441.25 |
| Sep 30 2016 |
16501 |
441.25 |
| Sep 23 2016 |
12452 |
441.25 |
| Sep 23 2016 |
16377 |
441.25 |
| Sep 16 2016 |
12402 |
441.25 |
| Sep 16 2016 |
16397 |
441.25 |
| Sep 09 2016 |
12519 |
441.25 |
| Sep 09 2016 |
16478 |
441.25 |
| Sep 02 2016 |
12560 |
441.25 |
| Sep 02 2016 |
16637 |
441.25 |
| Aug 26 2016 |
12314 |
441.25 |
| Aug 26 2016 |
16409 |
441.25 |
| Aug 19 2016 |
12338 |
441.25 |
| Aug 19 2016 |
16449 |
441.25 |
| Aug 12 2016 |
662 |
246.79 |
| Aug 12 2016 |
12362 |
441.25 |
| Aug 12 2016 |
5522 |
344.02 |
| Aug 05 2016 |
662 |
246.79 |
| Aug 05 2016 |
12408 |
441.25 |
| Aug 05 2016 |
5614 |
344.02 |
| Jul 29 2016 |
12278 |
441.25 |
| Jul 29 2016 |
653 |
246.79 |
| Jul 29 2016 |
5631 |
344.02 |
| Jul 22 2016 |
12391 |
441.25 |
| Jul 22 2016 |
695 |
246.79 |
| Jul 22 2016 |
5737 |
344.02 |
| Jun 22 2016 |
12574 |
441.25 |
| Jun 22 2016 |
701 |
246.79 |
| Jun 22 2016 |
6446 |
344.02 |
| Jun 15 2016 |
12744 |
441.25 |
| Jun 15 2016 |
715 |
246.79 |
| Jun 15 2016 |
6541 |
344.02 |
| Jun 08 2016 |
723 |
246.79 |
| Jun 08 2016 |
12783 |
441.25 |
| Jun 08 2016 |
6586 |
344.02 |
| Jun 01 2016 |
914 |
253.95 |
| Jun 01 2016 |
1121 |
253.95 |
| May 25 2016 |
927 |
253.95 |
| May 25 2016 |
1152 |
253.95 |
| May 18 2016 |
926 |
253.95 |
| May 18 2016 |
1154 |
253.95 |
| May 11 2016 |
851 |
253.95 |
| May 11 2016 |
1128 |
253.95 |
| May 04 2016 |
867 |
253.95 |
| May 04 2016 |
1138 |
253.95 |
| Apr 27 2016 |
928 |
253.95 |
| Apr 27 2016 |
1166 |
253.95 |
| Apr 20 2016 |
962 |
253.95 |
| Apr 20 2016 |
1239 |
253.95 |
| Apr 13 2016 |
984 |
253.95 |
| Apr 13 2016 |
1246 |
253.95 |
| Apr 06 2016 |
1007 |
253.95 |
| Apr 06 2016 |
1246 |
253.95 |
| Mar 30 2016 |
995 |
253.95 |
| Mar 30 2016 |
1244 |
253.95 |
| Mar 23 2016 |
1010 |
253.95 |
| Mar 23 2016 |
1268 |
253.95 |
| Mar 16 2016 |
1008 |
253.95 |
| Mar 16 2016 |
1243 |
253.95 |
| Mar 09 2016 |
1021 |
253.95 |
| Mar 09 2016 |
1250 |
253.95 |
| Mar 02 2016 |
1021 |
253.95 |
| Mar 02 2016 |
1240 |
253.95 |
| Feb 24 2016 |
1018 |
253.95 |
| Feb 24 2016 |
1253 |
253.95 |
| Feb 17 2016 |
1019 |
253.95 |
| Feb 17 2016 |
1260 |
253.95 |
| Feb 10 2016 |
1021 |
253.95 |
| Feb 10 2016 |
1272 |
253.95 |
| Feb 03 2016 |
1021 |
253.95 |
| Feb 03 2016 |
1277 |
253.95 |
| Jan 27 2016 |
1021 |
253.95 |
| Jan 27 2016 |
1284 |
253.95 |
| Jan 20 2016 |
1020 |
253.95 |
| Jan 20 2016 |
1283 |
253.95 |
| Jan 13 2016 |
1020 |
253.95 |
| Jan 13 2016 |
1284 |
253.95 |
| Jan 06 2016 |
1020 |
253.95 |
| Jan 06 2016 |
1285 |
253.95 |
| Dec 30 2015 |
1021 |
253.95 |
| Dec 30 2015 |
1283 |
253.95 |
| Dec 23 2015 |
1021 |
253.95 |
| Dec 23 2015 |
1283 |
253.95 |
| Dec 16 2015 |
1021 |
253.95 |
| Dec 16 2015 |
1283 |
253.95 |
| Dec 09 2015 |
1021 |
253.95 |
| Dec 09 2015 |
1284 |
253.95 |
| Dec 02 2015 |
1021 |
253.95 |
| Dec 02 2015 |
1284 |
253.95 |
| Nov 25 2015 |
1021 |
253.95 |
| Nov 25 2015 |
1284 |
253.95 |
| Nov 18 2015 |
1021 |
253.95 |
| Nov 18 2015 |
1284 |
253.95 |
| Nov 11 2015 |
1021 |
253.95 |
| Nov 11 2015 |
1284 |
253.95 |
| Nov 04 2015 |
1021 |
253.95 |
| Nov 04 2015 |
1284 |
253.95 |
| Oct 28 2015 |
1021 |
253.95 |
| Oct 28 2015 |
1283 |
253.95 |
| Oct 21 2015 |
1023 |
253.95 |
| Oct 21 2015 |
1286 |
253.95 |
| Oct 14 2015 |
1023 |
253.95 |
| Oct 14 2015 |
1285 |
253.95 |
| Oct 07 2015 |
1023 |
253.95 |
| Oct 07 2015 |
1284 |
253.95 |
| Sep 30 2015 |
1025 |
253.95 |
| Sep 30 2015 |
1287 |
253.95 |
| Sep 23 2015 |
1037 |
253.95 |
| Sep 23 2015 |
1297 |
253.95 |
| Sep 16 2015 |
1037 |
253.95 |
| Sep 16 2015 |
1299 |
253.95 |
| Sep 09 2015 |
1039 |
253.95 |
| Sep 09 2015 |
1300 |
253.95 |
| Sep 02 2015 |
1031 |
253.95 |
| Sep 02 2015 |
1292 |
253.95 |
| Aug 26 2015 |
1042 |
253.95 |
| Aug 26 2015 |
1308 |
253.95 |
| Aug 19 2015 |
1040 |
253.95 |
| Aug 19 2015 |
1310 |
253.95 |
| Aug 12 2015 |
1191 |
261.11 |
| Aug 12 2015 |
1531 |
261.11 |
| Aug 05 2015 |
1194 |
261.11 |
| Aug 05 2015 |
1546 |
261.11 |
| Jul 29 2015 |
1197 |
261.11 |
| Jul 29 2015 |
1589 |
261.11 |
| Jul 22 2015 |
1197 |
261.11 |
| Jul 22 2015 |
1570 |
261.11 |
| Jul 15 2015 |
1253 |
261.11 |
| Jul 15 2015 |
1637 |
261.11 |
| Jul 08 2015 |
1281 |
261.11 |
| Jul 08 2015 |
1678 |
261.11 |
| Jul 01 2015 |
1292 |
261.11 |
| Jul 01 2015 |
1701 |
261.11 |
| Jun 24 2015 |
1296 |
261.21 |
| Jun 24 2015 |
1716 |
261.21 |
| Jun 17 2015 |
1196 |
256.24 |
| Jun 17 2015 |
1541 |
256.24 |
| Jun 10 2015 |
1089 |
251.27 |
| Jun 10 2015 |
1309 |
251.27 |
| Jun 03 2015 |
1103 |
251.27 |
| Jun 03 2015 |
1384 |
251.27 |
| May 27 2015 |
1116 |
251.27 |
| May 27 2015 |
1347 |
251.27 |
| May 20 2015 |
1111 |
251.27 |
| May 20 2015 |
1359 |
251.27 |
| May 13 2015 |
1101 |
251.27 |
| May 13 2015 |
1352 |
251.27 |
| May 06 2015 |
1024 |
251.27 |
| May 06 2015 |
1255 |
251.27 |
| Apr 29 2015 |
1072 |
251.27 |
| Apr 29 2015 |
1298 |
251.27 |
| Apr 22 2015 |
1056 |
251.27 |
| Apr 22 2015 |
1316 |
251.27 |
| Apr 15 2015 |
1041 |
251.27 |
| Apr 15 2015 |
1366 |
251.27 |
| Apr 08 2015 |
1044 |
251.27 |
| Apr 08 2015 |
1372 |
251.27 |
| Apr 01 2015 |
1050 |
251.27 |
| Apr 01 2015 |
1397 |
251.27 |
| Mar 25 2015 |
1053 |
251.27 |
| Mar 25 2015 |
1372 |
251.27 |
| Mar 18 2015 |
1041 |
251.27 |
| Mar 18 2015 |
1388 |
251.27 |
| Mar 11 2015 |
1073 |
251.27 |
| Mar 11 2015 |
1515 |
251.27 |
| Mar 04 2015 |
1076 |
251.27 |
| Mar 04 2015 |
1526 |
251.27 |
| Feb 25 2015 |
1066 |
251.27 |
| Feb 25 2015 |
1539 |
251.27 |
| Feb 18 2015 |
1084 |
251.27 |
| Feb 18 2015 |
1571 |
251.27 |
| Feb 11 2015 |
1083 |
251.27 |
| Feb 11 2015 |
1580 |
251.27 |
| Feb 04 2015 |
1082 |
251.27 |
| Feb 04 2015 |
1583 |
251.27 |
| Jan 28 2015 |
1082 |
251.27 |
| Jan 28 2015 |
1587 |
251.27 |
| Jan 21 2015 |
1081 |
251.27 |
| Jan 21 2015 |
1594 |
251.27 |
| Jan 14 2015 |
1081 |
251.27 |
| Jan 14 2015 |
1601 |
251.27 |
| Jan 07 2015 |
1081 |
251.27 |
| Jan 07 2015 |
1601 |
251.27 |
| Dec 31 2014 |
1083 |
251.27 |
| Dec 31 2014 |
1601 |
251.27 |
| Dec 24 2014 |
1083 |
251.27 |
| Dec 24 2014 |
1601 |
251.27 |
| Dec 17 2014 |
1083 |
251.27 |
| Dec 17 2014 |
1601 |
251.27 |
| Dec 10 2014 |
1083 |
251.27 |
| Dec 10 2014 |
1601 |
251.27 |
| Dec 03 2014 |
1083 |
251.27 |
| Dec 03 2014 |
1601 |
251.27 |
| Nov 26 2014 |
1083 |
251.27 |
| Nov 26 2014 |
1601 |
251.27 |
| Nov 19 2014 |
1083 |
251.27 |
| Nov 19 2014 |
1601 |
251.27 |
| Nov 12 2014 |
1083 |
251.27 |
| Nov 12 2014 |
1601 |
251.27 |
| Nov 05 2014 |
1083 |
251.27 |
| Nov 05 2014 |
1601 |
251.27 |
| Oct 29 2014 |
1083 |
251.27 |
| Oct 29 2014 |
1601 |
251.27 |
| Oct 22 2014 |
1092 |
251.27 |
| Oct 22 2014 |
1606 |
251.27 |
| Oct 15 2014 |
1092 |
251.27 |
| Oct 15 2014 |
1604 |
251.27 |
| Oct 08 2014 |
1092 |
251.27 |
| Oct 08 2014 |
1608 |
251.27 |
| Oct 01 2014 |
1086 |
251.27 |
| Oct 01 2014 |
1604 |
251.27 |
| Sep 24 2014 |
1078 |
251.27 |
| Sep 24 2014 |
1597 |
251.27 |
| Sep 17 2014 |
1076 |
251.27 |
| Sep 17 2014 |
1603 |
251.27 |
| Sep 10 2014 |
1080 |
251.27 |
| Sep 10 2014 |
1604 |
251.27 |
| Sep 03 2014 |
1084 |
251.27 |
| Sep 03 2014 |
1627 |
251.27 |
| Aug 27 2014 |
1085 |
251.27 |
| Aug 27 2014 |
1650 |
251.27 |
| Aug 20 2014 |
1091 |
251.27 |
| Aug 20 2014 |
1656 |
251.27 |
| Aug 13 2014 |
1080 |
251.27 |
| Aug 13 2014 |
1660 |
251.27 |
| Aug 06 2014 |
1067 |
251.27 |
| Aug 06 2014 |
1655 |
251.27 |
| Jul 30 2014 |
1088 |
251.27 |
| Jul 30 2014 |
1668 |
251.27 |
| Jul 23 2014 |
1059 |
251.27 |
| Jul 23 2014 |
1676 |
251.27 |
| Jul 16 2014 |
1077 |
251.27 |
| Jul 16 2014 |
1657 |
251.27 |
| Jul 09 2014 |
1038 |
251.27 |
| Jul 09 2014 |
1659 |
251.27 |
| Jul 02 2014 |
1098 |
251.27 |
| Jul 02 2014 |
1716 |
251.27 |
