| Jun 17 2015 |
1557 |
269.67 |
| Jun 17 2015 |
2200 |
269.67 |
| Jun 10 2015 |
1538 |
269.67 |
| Jun 10 2015 |
2145 |
269.67 |
| Jun 03 2015 |
1546 |
269.67 |
| Jun 03 2015 |
2216 |
269.67 |
| May 27 2015 |
1548 |
269.67 |
| May 27 2015 |
2209 |
269.67 |
| May 20 2015 |
1544 |
269.67 |
| May 20 2015 |
2236 |
269.67 |
| May 13 2015 |
1533 |
269.67 |
| May 13 2015 |
2237 |
269.67 |
| May 06 2015 |
1438 |
269.67 |
| May 06 2015 |
2146 |
269.67 |
| Apr 29 2015 |
1495 |
269.67 |
| Apr 29 2015 |
2205 |
269.67 |
| Apr 22 2015 |
1482 |
269.67 |
| Apr 22 2015 |
2198 |
269.67 |
| Apr 15 2015 |
1461 |
269.67 |
| Apr 15 2015 |
2251 |
269.67 |
| Apr 08 2015 |
1462 |
269.67 |
| Apr 08 2015 |
2279 |
269.67 |
| Apr 01 2015 |
1469 |
269.67 |
| Apr 01 2015 |
2336 |
269.67 |
| Mar 25 2015 |
1478 |
269.67 |
| Mar 25 2015 |
2281 |
269.67 |
| Mar 18 2015 |
1471 |
269.67 |
| Mar 18 2015 |
2299 |
269.67 |
| Mar 11 2015 |
1508 |
269.67 |
| Mar 11 2015 |
2458 |
269.67 |
| Mar 04 2015 |
1515 |
269.67 |
| Mar 04 2015 |
2484 |
269.67 |
| Feb 25 2015 |
1497 |
269.67 |
| Feb 25 2015 |
2508 |
269.67 |
| Feb 18 2015 |
1513 |
269.67 |
| Feb 18 2015 |
2553 |
269.67 |
| Feb 11 2015 |
1518 |
269.67 |
| Feb 11 2015 |
2561 |
269.67 |
| Feb 04 2015 |
1517 |
269.67 |
| Feb 04 2015 |
2564 |
269.67 |
| Jan 28 2015 |
1517 |
269.67 |
| Jan 28 2015 |
2576 |
269.67 |
| Jan 21 2015 |
1515 |
269.67 |
| Jan 21 2015 |
2589 |
269.67 |
| Jan 14 2015 |
1515 |
269.67 |
| Jan 14 2015 |
2596 |
269.67 |
| Jan 07 2015 |
1515 |
269.67 |
| Jan 07 2015 |
2600 |
269.67 |
| Dec 31 2014 |
1515 |
269.67 |
| Dec 31 2014 |
2601 |
269.67 |
| Dec 24 2014 |
1515 |
269.67 |
| Dec 24 2014 |
2601 |
269.67 |
| Dec 17 2014 |
1515 |
269.67 |
| Dec 17 2014 |
2602 |
269.67 |
| Dec 10 2014 |
1515 |
269.67 |
| Dec 10 2014 |
2602 |
269.67 |
| Dec 03 2014 |
1515 |
269.67 |
| Dec 03 2014 |
2602 |
269.67 |
| Nov 26 2014 |
1515 |
269.67 |
| Nov 26 2014 |
2602 |
269.67 |
| Nov 19 2014 |
1515 |
269.67 |
| Nov 19 2014 |
2602 |
269.67 |
| Nov 12 2014 |
1515 |
269.67 |
| Nov 12 2014 |
2602 |
269.67 |
| Nov 05 2014 |
1515 |
269.67 |
| Nov 05 2014 |
2602 |
269.67 |
| Oct 29 2014 |
1515 |
269.67 |
| Oct 29 2014 |
2602 |
269.67 |
| Oct 22 2014 |
1527 |
269.67 |
| Oct 22 2014 |
2605 |
269.67 |
| Oct 15 2014 |
1527 |
269.67 |
| Oct 15 2014 |
2602 |
269.67 |
| Oct 08 2014 |
1527 |
269.67 |
| Oct 08 2014 |
2600 |
269.67 |
| Oct 01 2014 |
1523 |
269.67 |
| Oct 01 2014 |
2595 |
269.67 |
| Sep 24 2014 |
1511 |
269.67 |
| Sep 24 2014 |
2579 |
269.67 |
| Sep 17 2014 |
1508 |
269.67 |
| Sep 17 2014 |
2598 |
269.67 |
| Sep 10 2014 |
1512 |
269.67 |
| Sep 10 2014 |
2594 |
269.67 |
| Sep 03 2014 |
1509 |
269.67 |
| Sep 03 2014 |
2613 |
269.67 |
| Aug 27 2014 |
1498 |
269.67 |
| Aug 27 2014 |
2620 |
269.67 |
| Aug 20 2014 |
1494 |
269.67 |
| Aug 20 2014 |
2638 |
269.67 |
| Aug 13 2014 |
1517 |
269.67 |
| Aug 13 2014 |
2669 |
269.67 |
| Aug 06 2014 |
1505 |
269.67 |
| Aug 06 2014 |
2676 |
269.67 |
| Jul 30 2014 |
1538 |
269.67 |
| Jul 30 2014 |
2695 |
269.67 |
| Jul 23 2014 |
1517 |
269.67 |
| Jul 23 2014 |
2719 |
269.67 |
| Jul 16 2014 |
1547 |
269.67 |
| Jul 16 2014 |
2695 |
269.67 |
| Jul 09 2014 |
1489 |
269.67 |
| Jul 09 2014 |
2702 |
269.67 |
| Jul 02 2014 |
1578 |
269.67 |
| Jul 02 2014 |
2771 |
269.67 |
