Jun 02 2017 |
18149 |
502.5 |
Jun 02 2017 |
24413 |
502.5 |
May 26 2017 |
18190 |
502.5 |
May 26 2017 |
24521 |
502.5 |
May 19 2017 |
18656 |
502.5 |
May 19 2017 |
24837 |
502.5 |
May 12 2017 |
18746 |
502.5 |
May 12 2017 |
24990 |
502.5 |
May 05 2017 |
18746 |
502.5 |
May 05 2017 |
24952 |
502.5 |
Apr 28 2017 |
18549 |
502.5 |
Apr 28 2017 |
24670 |
502.5 |
Apr 21 2017 |
18838 |
502.5 |
Apr 21 2017 |
24913 |
502.5 |
Apr 14 2017 |
19037 |
502.5 |
Apr 14 2017 |
24915 |
502.5 |
Apr 07 2017 |
18838 |
502.5 |
Apr 07 2017 |
24602 |
502.5 |
Mar 31 2017 |
18828 |
502.5 |
Mar 31 2017 |
24797 |
502.5 |
Mar 24 2017 |
18454 |
502.5 |
Mar 24 2017 |
24385 |
502.5 |
Mar 17 2017 |
18731 |
502.5 |
Mar 17 2017 |
24571 |
502.5 |
Mar 10 2017 |
18716 |
502.5 |
Mar 10 2017 |
24624 |
502.5 |
Mar 03 2017 |
18551 |
502.5 |
Mar 03 2017 |
24524 |
502.5 |
Feb 24 2017 |
18745 |
502.5 |
Feb 24 2017 |
24542 |
502.5 |
Feb 17 2017 |
18686 |
502.5 |
Feb 17 2017 |
24495 |
502.5 |
Feb 10 2017 |
18914 |
502.5 |
Feb 10 2017 |
24607 |
502.5 |
Feb 03 2017 |
18852 |
502.5 |
Feb 03 2017 |
24548 |
502.5 |
Jan 27 2017 |
18837 |
502.5 |
Jan 27 2017 |
24551 |
502.5 |
Jan 20 2017 |
18777 |
502.5 |
Jan 20 2017 |
24498 |
502.5 |
Jan 13 2017 |
18738 |
502.5 |
Jan 13 2017 |
24465 |
502.5 |
Jan 06 2017 |
18738 |
502.5 |
Jan 06 2017 |
24467 |
502.5 |
Dec 30 2016 |
18739 |
502.5 |
Dec 30 2016 |
24479 |
502.5 |
Dec 23 2016 |
18739 |
502.5 |
Dec 23 2016 |
24479 |
502.5 |
Dec 16 2016 |
18739 |
502.5 |
Dec 16 2016 |
24475 |
502.5 |
Dec 09 2016 |
18740 |
502.5 |
Dec 09 2016 |
24478 |
502.5 |
Dec 02 2016 |
18740 |
502.5 |
Dec 02 2016 |
24478 |
502.5 |
Nov 25 2016 |
18740 |
502.5 |
Nov 25 2016 |
24475 |
502.5 |
Nov 18 2016 |
18740 |
502.5 |
Nov 18 2016 |
24475 |
502.5 |
Nov 11 2016 |
18713 |
502.5 |
Nov 11 2016 |
24451 |
502.5 |
Nov 04 2016 |
18713 |
502.5 |
Nov 04 2016 |
24451 |
502.5 |
Oct 28 2016 |
18728 |
502.5 |
Oct 28 2016 |
24465 |
502.5 |
Oct 21 2016 |
18750 |
502.5 |
Oct 21 2016 |
24481 |
502.5 |
Oct 14 2016 |
18772 |
502.5 |
Oct 14 2016 |
24452 |
502.5 |
Oct 07 2016 |
18786 |
502.5 |
Oct 07 2016 |
24478 |
502.5 |
Sep 30 2016 |
18798 |
502.5 |
Sep 30 2016 |
24513 |
502.5 |
Sep 23 2016 |
18571 |
502.5 |
Sep 23 2016 |
24352 |
502.5 |
Sep 16 2016 |
18490 |
502.5 |
Sep 16 2016 |
24372 |
502.5 |
Sep 09 2016 |
18614 |
502.5 |
Sep 09 2016 |
24438 |
502.5 |
Sep 02 2016 |
18669 |
502.5 |
Sep 02 2016 |
24589 |
502.5 |
Aug 26 2016 |
18481 |
502.5 |
Aug 26 2016 |
24406 |
502.5 |
Aug 19 2016 |
18509 |
502.5 |
Aug 19 2016 |
24423 |
502.5 |
Aug 12 2016 |
18532 |
502.5 |
Aug 12 2016 |
26505 |
502.5 |
Aug 05 2016 |
18579 |
502.5 |
Aug 05 2016 |
26643 |
502.5 |
Jul 29 2016 |
18463 |
502.5 |
Jul 29 2016 |
26836 |
502.5 |
Jul 22 2016 |
18584 |
502.5 |
Jul 22 2016 |
27072 |
502.5 |
Jun 22 2016 |
18833 |
502.5 |
Jun 22 2016 |
28157 |
502.5 |
Jun 15 2016 |
19098 |
502.5 |
Jun 15 2016 |
28457 |
502.5 |
Jun 08 2016 |
19204 |
502.5 |
Jun 08 2016 |
28589 |
502.5 |
Jun 01 2016 |
1050 |
261.61 |
Jun 01 2016 |
1341 |
261.61 |
May 25 2016 |
1068 |
261.61 |
May 25 2016 |
1374 |
261.61 |
May 18 2016 |
1057 |
261.61 |
May 18 2016 |
1382 |
261.61 |
May 11 2016 |
988 |
261.61 |
May 11 2016 |
1369 |
261.61 |
May 04 2016 |
1005 |
261.61 |
May 04 2016 |
1356 |
261.61 |
Apr 27 2016 |
1075 |
261.61 |
Apr 27 2016 |
1395 |
261.61 |
Apr 20 2016 |
1109 |
261.61 |
Apr 20 2016 |
1472 |
261.61 |
Apr 13 2016 |
1124 |
261.61 |
Apr 13 2016 |
1474 |
261.61 |
Apr 06 2016 |
1150 |
261.61 |
Apr 06 2016 |
1485 |
261.61 |
Mar 30 2016 |
1141 |
261.61 |
Mar 30 2016 |
1480 |
261.61 |
Mar 23 2016 |
1152 |
261.61 |
Mar 23 2016 |
1503 |
261.61 |
Mar 16 2016 |
1154 |
261.61 |
Mar 16 2016 |
1482 |
261.61 |
Mar 09 2016 |
1170 |
261.61 |
Mar 09 2016 |
1498 |
261.61 |
Mar 02 2016 |
1175 |
261.61 |
Mar 02 2016 |
1498 |
261.61 |
Feb 24 2016 |
1163 |
261.61 |
Feb 24 2016 |
1506 |
261.61 |
Feb 17 2016 |
1163 |
261.61 |
Feb 17 2016 |
1513 |
261.61 |
Feb 10 2016 |
1162 |
261.61 |
Feb 10 2016 |
1521 |
261.61 |
Feb 03 2016 |
1161 |
261.61 |
Feb 03 2016 |
1522 |
261.61 |
Jan 27 2016 |
1161 |
261.61 |
Jan 27 2016 |
1531 |
261.61 |
Jan 20 2016 |
1161 |
261.61 |
Jan 20 2016 |
1533 |
261.61 |
Jan 13 2016 |
1161 |
261.61 |
Jan 13 2016 |
1536 |
261.61 |
Jan 06 2016 |
1161 |
261.61 |
Jan 06 2016 |
1535 |
261.61 |
Dec 30 2015 |
1165 |
261.61 |
Dec 30 2015 |
1534 |
261.61 |
Dec 23 2015 |
1165 |
261.61 |
Dec 23 2015 |
1534 |
261.61 |
Dec 16 2015 |
1165 |
261.61 |
Dec 16 2015 |
1534 |
261.61 |
Dec 09 2015 |
1165 |
261.61 |
Dec 09 2015 |
1535 |
261.61 |
Dec 02 2015 |
1165 |
261.61 |
Dec 02 2015 |
1535 |
261.61 |
Nov 25 2015 |
1165 |
261.61 |
Nov 25 2015 |
1535 |
261.61 |
Nov 18 2015 |
1165 |
261.61 |
Nov 18 2015 |
1535 |
261.61 |
Nov 11 2015 |
1165 |
261.61 |
Nov 11 2015 |
1536 |
261.61 |
Nov 04 2015 |
1165 |
261.61 |
Nov 04 2015 |
1536 |
261.61 |
Oct 28 2015 |
1166 |
261.61 |
Oct 28 2015 |
1536 |
261.61 |
Oct 21 2015 |
1168 |
261.61 |
Oct 21 2015 |
1538 |
261.61 |
Oct 14 2015 |
1168 |
261.61 |
Oct 14 2015 |
1535 |
261.61 |
Oct 07 2015 |
1168 |
261.61 |
Oct 07 2015 |
1533 |
261.61 |
Sep 30 2015 |
1165 |
261.61 |
Sep 30 2015 |
1534 |
261.61 |
Sep 23 2015 |
1179 |
261.61 |
Sep 23 2015 |
1540 |
261.61 |
Sep 16 2015 |
1179 |
261.61 |
Sep 16 2015 |
1545 |
261.61 |
Sep 09 2015 |
1191 |
261.61 |
Sep 09 2015 |
1538 |
261.61 |
Sep 02 2015 |
1183 |
261.61 |
Sep 02 2015 |
1541 |
261.61 |
Aug 26 2015 |
1199 |
261.61 |
Aug 26 2015 |
1557 |
261.61 |
Aug 19 2015 |
1197 |
261.61 |
Aug 19 2015 |
1567 |
261.61 |
Aug 12 2015 |
1202 |
261.61 |
Aug 12 2015 |
1558 |
261.61 |
Aug 05 2015 |
1205 |
261.61 |
Aug 05 2015 |
1574 |
261.61 |
Jul 29 2015 |
1207 |
261.61 |
Jul 29 2015 |
1609 |
261.61 |
Jul 22 2015 |
1208 |
261.61 |
Jul 22 2015 |
1590 |
261.61 |
Jul 15 2015 |
1269 |
261.61 |
Jul 15 2015 |
1659 |
261.61 |
Jul 08 2015 |
1299 |
261.61 |
Jul 08 2015 |
1699 |
261.61 |
Jul 01 2015 |
1309 |
261.61 |
Jul 01 2015 |
1723 |
261.61 |
Jun 24 2015 |
1307 |
261.72 |
Jun 24 2015 |
1742 |
261.72 |
Jun 17 2015 |
1510 |
268.05 |
Jun 17 2015 |
2110 |
268.05 |
Jun 10 2015 |
1668 |
274.38 |
Jun 10 2015 |
2406 |
274.38 |
Jun 03 2015 |
1668 |
274.38 |
Jun 03 2015 |
2486 |
274.38 |
May 27 2015 |
1674 |
274.38 |
May 27 2015 |
2482 |
274.38 |
May 20 2015 |
1670 |
274.38 |
May 20 2015 |
2511 |
274.38 |
May 13 2015 |
1656 |
274.38 |
May 13 2015 |
2492 |
274.38 |
May 06 2015 |
1557 |
274.38 |
May 06 2015 |
2393 |
274.38 |
Apr 29 2015 |
1615 |
274.38 |
Apr 29 2015 |
2459 |
274.38 |
Apr 22 2015 |
1606 |
274.38 |
Apr 22 2015 |
2458 |
274.38 |
Apr 15 2015 |
1590 |
274.38 |
Apr 15 2015 |
2528 |
274.38 |
Apr 08 2015 |
1590 |
274.38 |
Apr 08 2015 |
2571 |
274.38 |
Apr 01 2015 |
1596 |
274.38 |
Apr 01 2015 |
2627 |
274.38 |
Mar 25 2015 |
1607 |
274.38 |
Mar 25 2015 |
2567 |
274.38 |
Mar 18 2015 |
1594 |
274.38 |
Mar 18 2015 |
2592 |
274.38 |
Mar 11 2015 |
1639 |
274.38 |
Mar 11 2015 |
2759 |
274.38 |
Mar 04 2015 |
1648 |
274.38 |
Mar 04 2015 |
2791 |
274.38 |
Feb 25 2015 |
1627 |
274.38 |
Feb 25 2015 |
2804 |
274.38 |
Feb 18 2015 |
1639 |
274.38 |
Feb 18 2015 |
2846 |
274.38 |
Feb 11 2015 |
1645 |
274.38 |
Feb 11 2015 |
2853 |
274.38 |
Feb 04 2015 |
1644 |
274.38 |
Feb 04 2015 |
2857 |
274.38 |
Jan 28 2015 |
1644 |
274.38 |
Jan 28 2015 |
2868 |
274.38 |
Jan 21 2015 |
1643 |
274.38 |
Jan 21 2015 |
2881 |
274.38 |
Jan 14 2015 |
1643 |
274.38 |
Jan 14 2015 |
2891 |
274.38 |
Jan 07 2015 |
1643 |
274.38 |
Jan 07 2015 |
2893 |
274.38 |
Dec 31 2014 |
1641 |
274.38 |
Dec 31 2014 |
2893 |
274.38 |
Dec 24 2014 |
1641 |
274.38 |
Dec 24 2014 |
2893 |
274.38 |
Dec 17 2014 |
1641 |
274.38 |
Dec 17 2014 |
2894 |
274.38 |
Dec 10 2014 |
1641 |
274.38 |
Dec 10 2014 |
2894 |
274.38 |
Dec 03 2014 |
1642 |
274.38 |
Dec 03 2014 |
2895 |
274.38 |
Nov 26 2014 |
1642 |
274.38 |
Nov 26 2014 |
2895 |
274.38 |
Nov 19 2014 |
1642 |
274.38 |
Nov 19 2014 |
2895 |
274.38 |
Nov 12 2014 |
1642 |
274.38 |
Nov 12 2014 |
2895 |
274.38 |
Nov 05 2014 |
1642 |
274.38 |
Nov 05 2014 |
2895 |
274.38 |
Oct 29 2014 |
1642 |
274.38 |
Oct 29 2014 |
2896 |
274.38 |
Oct 22 2014 |
1654 |
274.38 |
Oct 22 2014 |
2903 |
274.38 |
Oct 15 2014 |
1654 |
274.38 |
Oct 15 2014 |
2904 |
274.38 |
Oct 08 2014 |
1654 |
274.38 |
Oct 08 2014 |
2901 |
274.38 |
Oct 01 2014 |
1646 |
274.38 |
Oct 01 2014 |
2896 |
274.38 |
Sep 24 2014 |
1637 |
274.38 |
Sep 24 2014 |
2882 |
274.38 |
Sep 17 2014 |
1634 |
274.38 |
Sep 17 2014 |
2920 |
274.38 |
Sep 10 2014 |
1637 |
274.38 |
Sep 10 2014 |
2919 |
274.38 |
Sep 03 2014 |
1636 |
274.38 |
Sep 03 2014 |
2947 |
274.38 |
Aug 27 2014 |
1621 |
274.38 |
Aug 27 2014 |
2955 |
274.38 |
Aug 20 2014 |
1612 |
274.38 |
Aug 20 2014 |
2955 |
274.38 |
Aug 13 2014 |
1639 |
274.38 |
Aug 13 2014 |
2984 |
274.38 |
Aug 06 2014 |
1625 |
274.38 |
Aug 06 2014 |
2979 |
274.38 |
Jul 30 2014 |
1658 |
274.38 |
Jul 30 2014 |
2997 |
274.38 |
Jul 23 2014 |
1640 |
274.38 |
Jul 23 2014 |
3020 |
274.38 |
Jul 16 2014 |
1679 |
274.38 |
Jul 16 2014 |
3003 |
274.38 |
Jul 09 2014 |
1617 |
274.38 |
Jul 09 2014 |
3015 |
274.38 |
Jul 02 2014 |
1715 |
274.38 |
Jul 02 2014 |
3076 |
274.38 |