| May 29 2020 |
2995 |
452.29 |
| May 22 2020 |
3109 |
452.29 |
| May 15 2020 |
3536 |
452.29 |
| May 08 2020 |
3648 |
452.29 |
| May 01 2020 |
4032 |
452.29 |
| Apr 24 2020 |
4105 |
452.29 |
| Apr 17 2020 |
4113 |
452.29 |
| Apr 10 2020 |
4203 |
452.29 |
| Apr 03 2020 |
4481 |
452.29 |
| Mar 27 2020 |
4787 |
452.29 |
| Mar 20 2020 |
4869 |
452.29 |
| Mar 13 2020 |
4798 |
452.29 |
| Mar 06 2020 |
4873 |
452.29 |
| Feb 28 2020 |
5051 |
452.29 |
| Feb 21 2020 |
4877 |
452.29 |
| Feb 14 2020 |
4943 |
452.29 |
| Feb 07 2020 |
5010 |
452.29 |
| Jan 31 2020 |
5017 |
452.29 |
| Jan 24 2020 |
5014 |
452.29 |
| Jan 17 2020 |
5014 |
452.29 |
| Jan 10 2020 |
5014 |
452.29 |
| Jan 03 2020 |
5015 |
452.29 |
| Dec 27 2019 |
5033 |
452.29 |
| Dec 20 2019 |
5033 |
452.29 |
| Dec 13 2019 |
5033 |
452.29 |
| Dec 06 2019 |
5033 |
452.29 |
| Nov 29 2019 |
5033 |
452.29 |
| Nov 22 2019 |
5033 |
452.29 |
| Nov 15 2019 |
5033 |
452.29 |
| Nov 08 2019 |
5033 |
452.29 |
| Nov 01 2019 |
5033 |
452.29 |
| Oct 25 2019 |
5034 |
452.29 |
| Oct 18 2019 |
5034 |
452.29 |
| Oct 11 2019 |
5038 |
452.29 |
| Oct 04 2019 |
5033 |
452.29 |
| Sep 27 2019 |
5033 |
452.29 |
| Sep 20 2019 |
5085 |
452.29 |
| Sep 13 2019 |
5155 |
452.29 |
| Sep 06 2019 |
5164 |
452.29 |
| Sep 06 2019 |
21948 |
519.56 |
| Aug 30 2019 |
5220 |
452.29 |
| Aug 30 2019 |
22095 |
519.56 |
| Aug 23 2019 |
5294 |
452.29 |
| Aug 23 2019 |
22361 |
519.56 |
| Aug 16 2019 |
5340 |
452.29 |
| Aug 16 2019 |
22269 |
519.56 |
| Aug 09 2019 |
5345 |
452.29 |
| Aug 09 2019 |
22347 |
519.56 |
| Aug 02 2019 |
5393 |
452.29 |
| Aug 02 2019 |
22547 |
519.56 |
| Jul 26 2019 |
5408 |
452.29 |
| Jul 26 2019 |
22636 |
519.56 |
| Jul 19 2019 |
5469 |
452.29 |
| Jul 19 2019 |
22822 |
519.56 |
| Jul 12 2019 |
5466 |
452.29 |
| Jul 12 2019 |
22894 |
519.56 |
| Jul 05 2019 |
5492 |
452.29 |
| Jul 05 2019 |
23332 |
519.56 |
| Jun 28 2019 |
5573 |
452.29 |
| Jun 28 2019 |
23520 |
519.56 |
| Jun 21 2019 |
5752 |
458.25 |
| Jun 21 2019 |
23364 |
519.56 |
| Jun 14 2019 |
5659 |
458.25 |
| Jun 14 2019 |
23475 |
519.56 |
| Jun 07 2019 |
23705 |
519.56 |
| May 31 2019 |
23585 |
519.56 |
| May 24 2019 |
23600 |
519.56 |
| May 17 2019 |
23585 |
519.56 |
| May 10 2019 |
23576 |
519.56 |
| May 03 2019 |
23647 |
519.56 |
| Apr 26 2019 |
23027 |
519.56 |
| Apr 19 2019 |
23005 |
519.56 |
| Apr 12 2019 |
23110 |
519.56 |
| Apr 05 2019 |
22515 |
519.56 |
| Mar 29 2019 |
22304 |
519.56 |
| Mar 22 2019 |
21984 |
519.56 |
| Mar 15 2019 |
21916 |
519.56 |
| Mar 08 2019 |
21611 |
519.56 |
| Mar 01 2019 |
21711 |
519.56 |
| Feb 22 2019 |
21810 |
519.56 |
| Feb 15 2019 |
21575 |
519.56 |
| Feb 08 2019 |
21357 |
519.56 |
| Feb 01 2019 |
21360 |
519.56 |
| Jan 25 2019 |
21384 |
519.56 |
| Jan 18 2019 |
21418 |
519.56 |
| Jan 11 2019 |
21392 |
519.56 |
| Jan 04 2019 |
21406 |
519.56 |
| Dec 28 2018 |
21406 |
519.56 |
| Dec 21 2018 |
21406 |
519.56 |
| Dec 14 2018 |
21406 |
519.56 |
| Dec 07 2018 |
21396 |
519.56 |
| Nov 30 2018 |
21396 |
519.56 |
| Nov 23 2018 |
21396 |
519.56 |
| Nov 16 2018 |
21396 |
519.56 |
| Nov 09 2018 |
21397 |
519.56 |
| Nov 02 2018 |
21361 |
519.56 |
| Oct 26 2018 |
21354 |
519.56 |
| Oct 19 2018 |
21379 |
519.56 |
| Oct 12 2018 |
21326 |
519.56 |
| Oct 05 2018 |
21455 |
519.56 |
| Sep 28 2018 |
20942 |
519.56 |
| Sep 21 2018 |
20906 |
519.56 |
| Sep 14 2018 |
20975 |
519.56 |
| Sep 07 2018 |
7095 |
484.69 |
| Aug 31 2018 |
7184 |
484.69 |
| Aug 24 2018 |
7289 |
484.69 |
| Aug 17 2018 |
7272 |
484.69 |
| Aug 10 2018 |
7263 |
484.69 |
| Aug 03 2018 |
7314 |
484.69 |
| Jul 27 2018 |
7399 |
484.69 |
| Jul 20 2018 |
7528 |
484.69 |
| Jul 13 2018 |
7613 |
484.69 |
| Jul 06 2018 |
7604 |
484.69 |
| Jun 29 2018 |
7576 |
484.69 |
| Jun 22 2018 |
7680 |
484.69 |
| Jun 15 2018 |
7693 |
484.69 |
| Jun 08 2018 |
7787 |
484.69 |
| Jun 01 2018 |
374 |
277.5 |
| Jun 01 2018 |
7737 |
484.69 |
| Jun 01 2018 |
509 |
277.5 |
| May 25 2018 |
7755 |
484.69 |
| May 25 2018 |
375 |
277.5 |
| May 25 2018 |
529 |
277.5 |
| May 18 2018 |
382 |
277.5 |
| May 18 2018 |
7660 |
484.69 |
| May 18 2018 |
534 |
277.5 |
| May 11 2018 |
7607 |
484.69 |
| May 11 2018 |
376 |
277.5 |
| May 11 2018 |
542 |
277.5 |
| May 04 2018 |
393 |
277.5 |
| May 04 2018 |
7661 |
484.69 |
| May 04 2018 |
562 |
277.5 |
| Apr 27 2018 |
7768 |
484.69 |
| Apr 27 2018 |
401 |
277.5 |
| Apr 27 2018 |
566 |
277.5 |
| Apr 20 2018 |
7732 |
484.69 |
| Apr 20 2018 |
403 |
277.5 |
| Apr 20 2018 |
570 |
277.5 |
| Apr 13 2018 |
408 |
277.5 |
| Apr 13 2018 |
7573 |
484.69 |
| Apr 13 2018 |
569 |
277.5 |
| Apr 06 2018 |
7594 |
484.69 |
| Apr 06 2018 |
409 |
277.5 |
| Apr 06 2018 |
572 |
277.5 |
| Mar 30 2018 |
7579 |
484.69 |
| Mar 30 2018 |
432 |
277.5 |
| Mar 30 2018 |
579 |
277.5 |
| Mar 23 2018 |
7442 |
484.69 |
| Mar 23 2018 |
433 |
277.5 |
| Mar 23 2018 |
583 |
277.5 |
| Mar 16 2018 |
439 |
277.5 |
| Mar 16 2018 |
7324 |
484.69 |
| Mar 16 2018 |
593 |
277.5 |
| Mar 09 2018 |
7263 |
484.69 |
| Mar 09 2018 |
456 |
277.5 |
| Mar 09 2018 |
617 |
277.5 |
| Mar 02 2018 |
7508 |
484.69 |
| Mar 02 2018 |
456 |
277.5 |
| Mar 02 2018 |
724 |
277.5 |
| Feb 23 2018 |
468 |
277.5 |
| Feb 23 2018 |
7669 |
484.69 |
| Feb 23 2018 |
729 |
277.5 |
| Feb 16 2018 |
7616 |
484.69 |
| Feb 16 2018 |
473 |
277.5 |
| Feb 16 2018 |
735 |
277.5 |
| Feb 09 2018 |
7624 |
484.69 |
| Feb 09 2018 |
477 |
277.5 |
| Feb 09 2018 |
736 |
277.5 |
| Feb 02 2018 |
7678 |
484.69 |
| Feb 02 2018 |
478 |
277.5 |
| Feb 02 2018 |
746 |
277.5 |
| Jan 26 2018 |
7678 |
484.69 |
| Jan 26 2018 |
477 |
277.5 |
| Jan 26 2018 |
745 |
277.5 |
| Jan 19 2018 |
7678 |
484.69 |
| Jan 19 2018 |
477 |
277.5 |
| Jan 19 2018 |
745 |
277.5 |
| Jan 12 2018 |
7631 |
484.69 |
| Jan 12 2018 |
477 |
277.5 |
| Jan 12 2018 |
747 |
277.5 |
| Jan 05 2018 |
477 |
277.5 |
| Jan 05 2018 |
7631 |
484.69 |
| Jan 05 2018 |
749 |
277.5 |
| Dec 29 2017 |
7672 |
484.69 |
| Dec 29 2017 |
477 |
277.5 |
| Dec 29 2017 |
749 |
277.5 |
| Dec 22 2017 |
7672 |
484.69 |
| Dec 22 2017 |
477 |
277.5 |
| Dec 22 2017 |
749 |
277.5 |
| Dec 15 2017 |
477 |
277.5 |
| Dec 15 2017 |
7672 |
484.69 |
| Dec 15 2017 |
748 |
277.5 |
| Dec 08 2017 |
477 |
277.5 |
| Dec 08 2017 |
7672 |
484.69 |
| Dec 08 2017 |
748 |
277.5 |
| Dec 01 2017 |
7669 |
484.69 |
| Dec 01 2017 |
477 |
277.5 |
| Dec 01 2017 |
748 |
277.5 |
| Nov 24 2017 |
477 |
277.5 |
| Nov 24 2017 |
7669 |
484.69 |
| Nov 24 2017 |
748 |
277.5 |
| Nov 17 2017 |
477 |
277.5 |
| Nov 17 2017 |
7669 |
484.69 |
| Nov 17 2017 |
748 |
277.5 |
| Nov 10 2017 |
7669 |
484.69 |
| Nov 10 2017 |
477 |
277.5 |
| Nov 10 2017 |
748 |
277.5 |
| Nov 03 2017 |
7669 |
484.69 |
| Nov 03 2017 |
477 |
277.5 |
| Nov 03 2017 |
748 |
277.5 |
| Oct 27 2017 |
479 |
277.5 |
| Oct 27 2017 |
7669 |
484.69 |
| Oct 27 2017 |
751 |
277.5 |
| Oct 20 2017 |
7639 |
484.69 |
| Oct 20 2017 |
476 |
277.5 |
| Oct 20 2017 |
750 |
277.5 |
| Oct 13 2017 |
7655 |
484.69 |
| Oct 13 2017 |
477 |
277.5 |
| Oct 13 2017 |
750 |
277.5 |
| Oct 06 2017 |
7655 |
484.69 |
| Oct 06 2017 |
478 |
277.5 |
| Oct 06 2017 |
750 |
277.5 |
| Sep 29 2017 |
478 |
277.5 |
| Sep 29 2017 |
7663 |
484.69 |
| Sep 29 2017 |
751 |
277.5 |
| Sep 22 2017 |
7651 |
484.69 |
| Sep 22 2017 |
485 |
277.5 |
| Sep 22 2017 |
756 |
277.5 |
| Sep 15 2017 |
7496 |
484.69 |
| Sep 15 2017 |
486 |
277.5 |
| Sep 15 2017 |
762 |
277.5 |
| Sep 08 2017 |
485 |
277.5 |
| Sep 08 2017 |
773 |
277.5 |
| Sep 01 2017 |
422 |
277.5 |
| Sep 01 2017 |
718 |
277.5 |
| Aug 25 2017 |
420 |
277.5 |
| Aug 25 2017 |
719 |
277.5 |
| Aug 18 2017 |
421 |
277.5 |
| Aug 18 2017 |
730 |
277.5 |
| Aug 11 2017 |
436 |
277.5 |
| Aug 11 2017 |
751 |
277.5 |
| Aug 04 2017 |
439 |
277.5 |
| Aug 04 2017 |
750 |
277.5 |
| Jul 28 2017 |
449 |
277.5 |
| Jul 28 2017 |
758 |
277.5 |
| Jul 21 2017 |
461 |
277.5 |
| Jul 21 2017 |
776 |
277.5 |
| Jul 14 2017 |
465 |
277.5 |
| Jul 14 2017 |
773 |
277.5 |
| Jul 07 2017 |
461 |
277.5 |
| Jul 07 2017 |
777 |
277.5 |
| Jun 30 2017 |
465 |
277.5 |
| Jun 30 2017 |
785 |
277.5 |
| Jun 23 2017 |
488 |
277.5 |
| Jun 23 2017 |
766 |
277.5 |
| Jun 16 2017 |
483 |
277.5 |
| Jun 16 2017 |
797 |
277.5 |
| Jun 02 2017 |
22270 |
561.99 |
| Jun 02 2017 |
30293 |
561.99 |
| May 26 2017 |
22334 |
561.99 |
| May 26 2017 |
30461 |
561.99 |
| May 19 2017 |
22931 |
561.99 |
| May 19 2017 |
30878 |
561.99 |
| May 12 2017 |
23069 |
561.99 |
| May 12 2017 |
31007 |
561.99 |
| May 05 2017 |
23023 |
561.99 |
| May 05 2017 |
30926 |
561.99 |
| Apr 28 2017 |
22764 |
561.99 |
| Apr 28 2017 |
30535 |
561.99 |
| Apr 21 2017 |
23117 |
561.99 |
| Apr 21 2017 |
30867 |
561.99 |
| Apr 14 2017 |
23393 |
561.99 |
| Apr 14 2017 |
30861 |
561.99 |
| Apr 07 2017 |
23192 |
561.99 |
| Apr 07 2017 |
30563 |
561.99 |
| Mar 31 2017 |
23202 |
561.99 |
| Mar 31 2017 |
30765 |
561.99 |
| Mar 24 2017 |
22729 |
561.99 |
| Mar 24 2017 |
30257 |
561.99 |
| Mar 17 2017 |
23056 |
561.99 |
| Mar 17 2017 |
30443 |
561.99 |
| Mar 10 2017 |
23007 |
561.99 |
| Mar 10 2017 |
30436 |
561.99 |
| Mar 03 2017 |
22767 |
561.99 |
| Mar 03 2017 |
30231 |
561.99 |
| Feb 24 2017 |
23003 |
561.99 |
| Feb 24 2017 |
30273 |
561.99 |
| Feb 17 2017 |
22909 |
561.99 |
| Feb 17 2017 |
30203 |
561.99 |
| Feb 10 2017 |
23185 |
561.99 |
| Feb 10 2017 |
30321 |
561.99 |
| Feb 03 2017 |
23133 |
561.99 |
| Feb 03 2017 |
30266 |
561.99 |
| Jan 27 2017 |
23123 |
561.99 |
| Jan 27 2017 |
30269 |
561.99 |
| Jan 20 2017 |
23072 |
561.99 |
| Jan 20 2017 |
30233 |
561.99 |
| Jan 13 2017 |
23043 |
561.99 |
| Jan 13 2017 |
30217 |
561.99 |
| Jan 06 2017 |
23043 |
561.99 |
| Jan 06 2017 |
30225 |
561.99 |
| Dec 30 2016 |
23044 |
561.99 |
| Dec 30 2016 |
30236 |
561.99 |
| Dec 23 2016 |
23044 |
561.99 |
| Dec 23 2016 |
30236 |
561.99 |
| Dec 16 2016 |
23044 |
561.99 |
| Dec 16 2016 |
30226 |
561.99 |
| Dec 09 2016 |
23036 |
561.99 |
| Dec 09 2016 |
30219 |
561.99 |
| Dec 02 2016 |
23036 |
561.99 |
| Dec 02 2016 |
30220 |
561.99 |
| Nov 25 2016 |
23036 |
561.99 |
| Nov 25 2016 |
30216 |
561.99 |
| Nov 18 2016 |
23036 |
561.99 |
| Nov 18 2016 |
30216 |
561.99 |
| Nov 11 2016 |
22991 |
561.99 |
| Nov 11 2016 |
30181 |
561.99 |
| Nov 04 2016 |
22991 |
561.99 |
| Nov 04 2016 |
30181 |
561.99 |
| Oct 28 2016 |
23002 |
561.99 |
| Oct 28 2016 |
30192 |
561.99 |
| Oct 21 2016 |
23030 |
561.99 |
| Oct 21 2016 |
30210 |
561.99 |
| Oct 14 2016 |
23053 |
561.99 |
| Oct 14 2016 |
30163 |
561.99 |
| Oct 07 2016 |
23087 |
561.99 |
| Oct 07 2016 |
30209 |
561.99 |
| Sep 30 2016 |
23102 |
561.99 |
| Sep 30 2016 |
30254 |
561.99 |
| Sep 23 2016 |
22793 |
561.99 |
| Sep 23 2016 |
30060 |
561.99 |
| Sep 16 2016 |
22694 |
561.99 |
| Sep 16 2016 |
30083 |
561.99 |
| Sep 09 2016 |
22814 |
561.99 |
| Sep 09 2016 |
30191 |
561.99 |
| Sep 02 2016 |
22867 |
561.99 |
| Sep 02 2016 |
30346 |
561.99 |
| Aug 26 2016 |
22686 |
561.99 |
| Aug 26 2016 |
30142 |
561.99 |
| Aug 19 2016 |
22696 |
561.99 |
| Aug 19 2016 |
30149 |
561.99 |
| Aug 12 2016 |
22766 |
561.99 |
| Aug 12 2016 |
32627 |
561.99 |
| Aug 05 2016 |
22816 |
561.99 |
| Aug 05 2016 |
32741 |
561.99 |
| Jul 29 2016 |
22688 |
561.99 |
| Jul 29 2016 |
33010 |
561.99 |
| Jul 22 2016 |
22836 |
561.99 |
| Jul 22 2016 |
33248 |
561.99 |
| Jun 22 2016 |
23195 |
561.99 |
| Jun 22 2016 |
34353 |
561.99 |
| Jun 15 2016 |
23525 |
561.99 |
| Jun 15 2016 |
34768 |
561.99 |
| Jun 08 2016 |
23652 |
561.99 |
| Jun 08 2016 |
34962 |
561.99 |
| Jun 01 2016 |
1247 |
270.7 |
| Jun 01 2016 |
1692 |
270.7 |
| May 25 2016 |
1255 |
270.7 |
| May 25 2016 |
1717 |
270.7 |
| May 18 2016 |
1255 |
270.7 |
| May 18 2016 |
1728 |
270.7 |
| May 11 2016 |
1179 |
270.7 |
| May 11 2016 |
1720 |
270.7 |
| May 04 2016 |
1197 |
270.7 |
| May 04 2016 |
1705 |
270.7 |
| Apr 27 2016 |
1281 |
270.7 |
| Apr 27 2016 |
1758 |
270.7 |
| Apr 20 2016 |
1318 |
270.7 |
| Apr 20 2016 |
1852 |
270.7 |
| Apr 13 2016 |
1338 |
270.7 |
| Apr 13 2016 |
1852 |
270.7 |
| Apr 06 2016 |
1370 |
270.7 |
| Apr 06 2016 |
1869 |
270.7 |
| Mar 30 2016 |
1362 |
270.7 |
| Mar 30 2016 |
1865 |
270.7 |
| Mar 23 2016 |
1385 |
270.7 |
| Mar 23 2016 |
1894 |
270.7 |
| Mar 16 2016 |
1376 |
270.7 |
| Mar 16 2016 |
1874 |
270.7 |
| Mar 09 2016 |
1397 |
270.7 |
| Mar 09 2016 |
1889 |
270.7 |
| Mar 02 2016 |
1401 |
270.7 |
| Mar 02 2016 |
1874 |
270.7 |
| Feb 24 2016 |
1381 |
270.7 |
| Feb 24 2016 |
1885 |
270.7 |
| Feb 17 2016 |
1381 |
270.7 |
| Feb 17 2016 |
1894 |
270.7 |
| Feb 10 2016 |
1393 |
270.7 |
| Feb 10 2016 |
1910 |
270.7 |
| Feb 03 2016 |
1390 |
270.7 |
| Feb 03 2016 |
1915 |
270.7 |
| Jan 27 2016 |
1390 |
270.7 |
| Jan 27 2016 |
1927 |
270.7 |
| Jan 20 2016 |
1388 |
270.7 |
| Jan 20 2016 |
1929 |
270.7 |
| Jan 13 2016 |
1388 |
270.7 |
| Jan 13 2016 |
1932 |
270.7 |
| Jan 06 2016 |
1388 |
270.7 |
| Jan 06 2016 |
1931 |
270.7 |
| Dec 30 2015 |
1389 |
270.7 |
| Dec 30 2015 |
1930 |
270.7 |
| Dec 23 2015 |
1389 |
270.7 |
| Dec 23 2015 |
1930 |
270.7 |
| Dec 16 2015 |
1389 |
270.7 |
| Dec 16 2015 |
1930 |
270.7 |
| Dec 09 2015 |
1389 |
270.7 |
| Dec 09 2015 |
1931 |
270.7 |
| Dec 02 2015 |
1389 |
270.7 |
| Dec 02 2015 |
1931 |
270.7 |
| Nov 25 2015 |
1389 |
270.7 |
| Nov 25 2015 |
1931 |
270.7 |
| Nov 18 2015 |
1389 |
270.7 |
| Nov 18 2015 |
1931 |
270.7 |
| Nov 11 2015 |
1389 |
270.7 |
| Nov 11 2015 |
1929 |
270.7 |
| Nov 04 2015 |
1389 |
270.7 |
| Nov 04 2015 |
1929 |
270.7 |
| Oct 28 2015 |
1391 |
270.7 |
| Oct 28 2015 |
1928 |
270.7 |
| Oct 21 2015 |
1393 |
270.7 |
| Oct 21 2015 |
1932 |
270.7 |
| Oct 14 2015 |
1393 |
270.7 |
| Oct 14 2015 |
1931 |
270.7 |
| Oct 07 2015 |
1393 |
270.7 |
| Oct 07 2015 |
1933 |
270.7 |
| Sep 30 2015 |
1390 |
270.7 |
| Sep 30 2015 |
1935 |
270.7 |
| Sep 23 2015 |
1404 |
270.7 |
| Sep 23 2015 |
1942 |
270.7 |
| Sep 16 2015 |
1405 |
270.7 |
| Sep 16 2015 |
1939 |
270.7 |
| Sep 09 2015 |
2166 |
298.02 |
| Sep 09 2015 |
3449 |
298.02 |
| Sep 02 2015 |
2140 |
298.02 |
| Sep 02 2015 |
3431 |
298.02 |
| Aug 26 2015 |
2201 |
298.02 |
| Aug 26 2015 |
3488 |
298.02 |
| Aug 19 2015 |
2195 |
298.02 |
| Aug 19 2015 |
3537 |
298.02 |
| Aug 12 2015 |
2218 |
298.02 |
| Aug 12 2015 |
3536 |
298.02 |
| Aug 05 2015 |
2228 |
298.02 |
| Aug 05 2015 |
3568 |
298.02 |
| Jul 29 2015 |
2194 |
298.02 |
| Jul 29 2015 |
3607 |
298.02 |
| Jul 22 2015 |
2190 |
298.02 |
| Jul 22 2015 |
3572 |
298.02 |
| Jul 15 2015 |
2273 |
298.02 |
| Jul 15 2015 |
3673 |
298.02 |
| Jul 08 2015 |
2322 |
298.02 |
| Jul 08 2015 |
3768 |
298.02 |
| Jul 01 2015 |
2357 |
298.02 |
| Jul 01 2015 |
3801 |
298.02 |
| Jun 24 2015 |
2364 |
298.38 |
| Jun 24 2015 |
3888 |
298.38 |
| Jun 17 2015 |
2255 |
292.97 |
| Jun 17 2015 |
3603 |
292.97 |
| Jun 10 2015 |
2453 |
300.32 |
| Jun 10 2015 |
4067 |
300.32 |
| Jun 03 2015 |
2451 |
300.32 |
| Jun 03 2015 |
4144 |
300.32 |
| May 27 2015 |
2462 |
300.32 |
| May 27 2015 |
4136 |
300.32 |
| May 20 2015 |
2461 |
300.32 |
| May 20 2015 |
4184 |
300.32 |
| May 13 2015 |
2457 |
300.32 |
| May 13 2015 |
4193 |
300.32 |
| May 06 2015 |
2323 |
300.32 |
| May 06 2015 |
4066 |
300.32 |
| Apr 29 2015 |
2410 |
300.32 |
| Apr 29 2015 |
4165 |
300.32 |
| Apr 22 2015 |
2413 |
300.32 |
| Apr 22 2015 |
4183 |
300.32 |
| Apr 15 2015 |
2383 |
300.32 |
| Apr 15 2015 |
4245 |
300.32 |
| Apr 08 2015 |
2387 |
300.32 |
| Apr 08 2015 |
4285 |
300.32 |
| Apr 01 2015 |
2394 |
300.32 |
| Apr 01 2015 |
4342 |
300.32 |
| Mar 25 2015 |
2400 |
300.32 |
| Mar 25 2015 |
4239 |
300.32 |
| Mar 18 2015 |
2376 |
300.32 |
| Mar 18 2015 |
4204 |
300.32 |
| Mar 11 2015 |
2448 |
300.32 |
| Mar 11 2015 |
4409 |
300.32 |
| Mar 04 2015 |
2472 |
300.32 |
| Mar 04 2015 |
4455 |
300.32 |
| Feb 25 2015 |
2441 |
300.32 |
| Feb 25 2015 |
4475 |
300.32 |
| Feb 18 2015 |
2465 |
300.32 |
| Feb 18 2015 |
4539 |
300.32 |
| Feb 11 2015 |
2474 |
300.32 |
| Feb 11 2015 |
4553 |
300.32 |
| Feb 04 2015 |
2475 |
300.32 |
| Feb 04 2015 |
4567 |
300.32 |
| Jan 28 2015 |
2475 |
300.32 |
| Jan 28 2015 |
4580 |
300.32 |
| Jan 21 2015 |
2473 |
300.32 |
| Jan 21 2015 |
4595 |
300.32 |
| Jan 14 2015 |
2473 |
300.32 |
| Jan 14 2015 |
4601 |
300.32 |
| Jan 07 2015 |
2473 |
300.32 |
| Jan 07 2015 |
4597 |
300.32 |
| Dec 31 2014 |
2474 |
300.32 |
| Dec 31 2014 |
4600 |
300.32 |
| Dec 24 2014 |
2474 |
300.32 |
| Dec 24 2014 |
4600 |
300.32 |
| Dec 17 2014 |
2474 |
300.32 |
| Dec 17 2014 |
4601 |
300.32 |
| Dec 10 2014 |
2474 |
300.32 |
| Dec 10 2014 |
4601 |
300.32 |
| Dec 03 2014 |
2475 |
300.32 |
| Dec 03 2014 |
4601 |
300.32 |
| Nov 26 2014 |
2475 |
300.32 |
| Nov 26 2014 |
4601 |
300.32 |
| Nov 19 2014 |
2475 |
300.32 |
| Nov 19 2014 |
4601 |
300.32 |
| Nov 12 2014 |
2475 |
300.32 |
| Nov 12 2014 |
4601 |
300.32 |
| Nov 05 2014 |
2475 |
300.32 |
| Nov 05 2014 |
4601 |
300.32 |
| Oct 29 2014 |
2475 |
300.32 |
| Oct 29 2014 |
4601 |
300.32 |
| Oct 22 2014 |
2474 |
300.32 |
| Oct 22 2014 |
4615 |
300.32 |
| Oct 15 2014 |
2475 |
300.32 |
| Oct 15 2014 |
4613 |
300.32 |
| Oct 08 2014 |
2474 |
300.32 |
| Oct 08 2014 |
4628 |
300.32 |
| Oct 01 2014 |
2470 |
300.32 |
| Oct 01 2014 |
4636 |
300.32 |
| Sep 24 2014 |
2459 |
300.32 |
| Sep 24 2014 |
4617 |
300.32 |
| Sep 17 2014 |
2456 |
300.32 |
| Sep 17 2014 |
4640 |
300.32 |
| Sep 10 2014 |
2030 |
287.82 |
| Sep 10 2014 |
3756 |
287.82 |
| Sep 03 2014 |
2030 |
287.82 |
| Sep 03 2014 |
3785 |
287.82 |
| Aug 27 2014 |
1997 |
287.82 |
| Aug 27 2014 |
3788 |
287.82 |
| Aug 20 2014 |
1993 |
287.82 |
| Aug 20 2014 |
3802 |
287.82 |
| Aug 13 2014 |
2032 |
287.82 |
| Aug 13 2014 |
3839 |
287.82 |
| Aug 06 2014 |
2005 |
287.82 |
| Aug 06 2014 |
3854 |
287.82 |
| Jul 30 2014 |
2055 |
287.82 |
| Jul 30 2014 |
3907 |
287.82 |
| Jul 23 2014 |
2023 |
287.82 |
| Jul 23 2014 |
3924 |
287.82 |
| Jul 16 2014 |
2068 |
287.82 |
| Jul 16 2014 |
3887 |
287.82 |
| Jul 09 2014 |
2002 |
287.82 |
| Jul 09 2014 |
3901 |
287.82 |
| Jul 02 2014 |
1786 |
276.74 |
| Jul 02 2014 |
3232 |
276.74 |
