| Aug 25 2017 |
508 |
282.28 |
| Aug 25 2017 |
865 |
282.28 |
| Aug 18 2017 |
507 |
282.28 |
| Aug 18 2017 |
872 |
282.28 |
| Aug 11 2017 |
522 |
282.28 |
| Aug 11 2017 |
888 |
282.28 |
| Aug 04 2017 |
527 |
282.28 |
| Aug 04 2017 |
897 |
282.28 |
| Jul 28 2017 |
541 |
282.28 |
| Jul 28 2017 |
909 |
282.28 |
| Jul 21 2017 |
559 |
282.28 |
| Jul 21 2017 |
918 |
282.28 |
| Jul 14 2017 |
561 |
282.28 |
| Jul 14 2017 |
921 |
282.28 |
| Jul 07 2017 |
559 |
282.28 |
| Jul 07 2017 |
928 |
282.28 |
| Jun 30 2017 |
562 |
282.28 |
| Jun 30 2017 |
928 |
282.28 |
| Jun 23 2017 |
586 |
282.28 |
| Jun 23 2017 |
911 |
282.28 |
| Jun 16 2017 |
592 |
282.28 |
| Jun 16 2017 |
938 |
282.28 |
| Jun 09 2017 |
485 |
282.28 |
| Jun 09 2017 |
856 |
282.28 |
| Jun 02 2017 |
572 |
282.28 |
| Jun 02 2017 |
935 |
282.28 |
| May 26 2017 |
600 |
282.28 |
| May 26 2017 |
952 |
282.28 |
| May 19 2017 |
611 |
282.28 |
| May 19 2017 |
952 |
282.28 |
| May 12 2017 |
608 |
282.28 |
| May 12 2017 |
941 |
282.28 |
| May 05 2017 |
620 |
282.28 |
| May 05 2017 |
984 |
282.28 |
| Apr 28 2017 |
650 |
282.28 |
| Apr 28 2017 |
1005 |
282.28 |
| Apr 21 2017 |
675 |
282.28 |
| Apr 21 2017 |
1034 |
282.28 |
| Apr 14 2017 |
693 |
282.28 |
| Apr 14 2017 |
1041 |
282.28 |
| Apr 07 2017 |
692 |
282.28 |
| Apr 07 2017 |
944 |
282.28 |
| Mar 31 2017 |
712 |
282.28 |
| Mar 31 2017 |
971 |
282.28 |
| Mar 24 2017 |
701 |
282.28 |
| Mar 24 2017 |
971 |
282.28 |
| Mar 17 2017 |
707 |
282.28 |
| Mar 17 2017 |
974 |
282.28 |
| Mar 10 2017 |
692 |
282.28 |
| Mar 10 2017 |
981 |
282.28 |
| Mar 03 2017 |
704 |
282.28 |
| Mar 03 2017 |
996 |
282.28 |
| Feb 24 2017 |
728 |
282.28 |
| Feb 24 2017 |
1019 |
282.28 |
| Feb 17 2017 |
731 |
282.28 |
| Feb 17 2017 |
1023 |
282.28 |
| Feb 10 2017 |
739 |
282.28 |
| Feb 10 2017 |
1031 |
282.28 |
| Feb 03 2017 |
736 |
282.28 |
| Feb 03 2017 |
1041 |
282.28 |
| Jan 27 2017 |
741 |
282.28 |
| Jan 27 2017 |
1046 |
282.28 |
| Jan 20 2017 |
742 |
282.28 |
| Jan 20 2017 |
1048 |
282.28 |
| Jan 13 2017 |
744 |
282.28 |
| Jan 13 2017 |
1049 |
282.28 |
| Jan 06 2017 |
744 |
282.28 |
| Jan 06 2017 |
1050 |
282.28 |
| Dec 30 2016 |
744 |
282.28 |
| Dec 30 2016 |
1051 |
282.28 |
| Dec 23 2016 |
744 |
282.28 |
| Dec 23 2016 |
1051 |
282.28 |
| Dec 16 2016 |
744 |
282.28 |
| Dec 16 2016 |
1051 |
282.28 |
| Dec 09 2016 |
744 |
282.28 |
| Dec 09 2016 |
1051 |
282.28 |
| Dec 02 2016 |
744 |
282.28 |
| Dec 02 2016 |
1051 |
282.28 |
| Nov 25 2016 |
744 |
282.28 |
| Nov 25 2016 |
1050 |
282.28 |
| Nov 18 2016 |
744 |
282.28 |
| Nov 18 2016 |
1050 |
282.28 |
| Nov 11 2016 |
746 |
282.28 |
| Nov 11 2016 |
1050 |
282.28 |
| Nov 04 2016 |
746 |
282.28 |
| Nov 04 2016 |
1050 |
282.28 |
| Oct 28 2016 |
747 |
282.28 |
| Oct 28 2016 |
1049 |
282.28 |
| Oct 21 2016 |
748 |
282.28 |
| Oct 21 2016 |
1051 |
282.28 |
| Oct 14 2016 |
750 |
282.28 |
| Oct 14 2016 |
1052 |
282.28 |
| Oct 07 2016 |
752 |
282.28 |
| Oct 07 2016 |
1054 |
282.28 |
| Sep 30 2016 |
752 |
282.28 |
| Sep 30 2016 |
1053 |
282.28 |
| Sep 23 2016 |
748 |
282.28 |
| Sep 23 2016 |
1047 |
282.28 |
| Sep 16 2016 |
748 |
282.28 |
| Sep 16 2016 |
1056 |
282.28 |
| Sep 09 2016 |
756 |
282.28 |
| Sep 09 2016 |
1106 |
282.28 |
| Sep 02 2016 |
762 |
282.3 |
| Sep 02 2016 |
1134 |
282.3 |
| Apr 13 2016 |
19586 |
500 |
| Apr 13 2016 |
28770 |
500 |
| Apr 06 2016 |
20061 |
500 |
| Apr 06 2016 |
29073 |
500 |
| Mar 30 2016 |
19864 |
500 |
| Mar 30 2016 |
28894 |
500 |
| Mar 23 2016 |
20180 |
500 |
| Mar 23 2016 |
28997 |
500 |
| Mar 16 2016 |
20337 |
500 |
| Mar 16 2016 |
29030 |
500 |
| Mar 09 2016 |
20481 |
500 |
| Mar 09 2016 |
29137 |
500 |
| Mar 02 2016 |
20166 |
500 |
| Mar 02 2016 |
28859 |
500 |
| Feb 24 2016 |
20104 |
500 |
| Feb 24 2016 |
28720 |
500 |
| Feb 17 2016 |
20347 |
500 |
| Feb 17 2016 |
29001 |
500 |
| Feb 10 2016 |
20219 |
500 |
| Feb 10 2016 |
28899 |
500 |
| Feb 03 2016 |
20197 |
500 |
| Feb 03 2016 |
28869 |
500 |
| Jan 27 2016 |
20263 |
500 |
| Jan 27 2016 |
28838 |
500 |
| Jan 20 2016 |
20259 |
500 |
| Jan 20 2016 |
28835 |
500 |
| Jan 13 2016 |
20283 |
500 |
| Jan 13 2016 |
28876 |
500 |
| Jan 06 2016 |
20283 |
500 |
| Jan 06 2016 |
28889 |
500 |
| Dec 30 2015 |
20283 |
500 |
| Dec 30 2015 |
28872 |
500 |
| Dec 23 2015 |
20284 |
500 |
| Dec 23 2015 |
28871 |
500 |
| Dec 16 2015 |
20283 |
500 |
| Dec 16 2015 |
28871 |
500 |
| Dec 09 2015 |
20286 |
500 |
| Dec 09 2015 |
28876 |
500 |
| Dec 02 2015 |
20287 |
500 |
| Dec 02 2015 |
28878 |
500 |
| Nov 25 2015 |
20287 |
500 |
| Nov 25 2015 |
28879 |
500 |
| Nov 18 2015 |
20286 |
500 |
| Nov 18 2015 |
28878 |
500 |
| Nov 11 2015 |
20257 |
500 |
| Nov 11 2015 |
28857 |
500 |
| Nov 04 2015 |
20257 |
500 |
| Nov 04 2015 |
28857 |
500 |
| Oct 28 2015 |
20259 |
500 |
| Oct 28 2015 |
28843 |
500 |
| Oct 21 2015 |
20188 |
500 |
| Oct 21 2015 |
28810 |
500 |
| Oct 14 2015 |
20180 |
500 |
| Oct 14 2015 |
28782 |
500 |
| Oct 07 2015 |
20221 |
500 |
| Oct 07 2015 |
28785 |
500 |
| Sep 30 2015 |
20235 |
500 |
| Sep 30 2015 |
28803 |
500 |
| Sep 23 2015 |
20346 |
500 |
| Sep 23 2015 |
28836 |
500 |
| Sep 16 2015 |
20127 |
500 |
| Sep 16 2015 |
28692 |
500 |
| Sep 09 2015 |
20075 |
500 |
| Sep 09 2015 |
28630 |
500 |
| Sep 02 2015 |
20178 |
500 |
| Sep 02 2015 |
28573 |
500 |
| Aug 26 2015 |
20363 |
500 |
| Aug 26 2015 |
28770 |
500 |
| Aug 19 2015 |
20597 |
500 |
| Aug 19 2015 |
29046 |
500 |
| Aug 12 2015 |
20583 |
500 |
| Aug 12 2015 |
29173 |
500 |
| Aug 05 2015 |
20674 |
500 |
| Aug 05 2015 |
29093 |
500 |
| Jul 29 2015 |
20643 |
500 |
| Jul 29 2015 |
29327 |
500 |
| Jul 22 2015 |
20642 |
500 |
| Jul 22 2015 |
29410 |
500 |
| Jul 15 2015 |
20959 |
500 |
| Jul 15 2015 |
29561 |
500 |
| Jul 08 2015 |
21045 |
500 |
| Jul 08 2015 |
29700 |
500 |
| Jul 01 2015 |
21184 |
500 |
| Jul 01 2015 |
29843 |
500 |
| Jun 24 2015 |
21225 |
500 |
| Jun 24 2015 |
29951 |
500 |
| Jun 17 2015 |
21088 |
500 |
| Jun 17 2015 |
29959 |
500 |
| Jun 10 2015 |
21300 |
500 |
| Jun 10 2015 |
30030 |
500 |
| Jun 03 2015 |
21468 |
500 |
| Jun 03 2015 |
30239 |
500 |
| May 27 2015 |
21282 |
500 |
| May 27 2015 |
30036 |
500 |
| May 20 2015 |
21356 |
500 |
| May 20 2015 |
30064 |
500 |
| May 13 2015 |
21610 |
500 |
| May 13 2015 |
30166 |
500 |
| May 06 2015 |
21425 |
500 |
| May 06 2015 |
29720 |
500 |
| Apr 29 2015 |
21650 |
500 |
| Apr 29 2015 |
29892 |
500 |
| Apr 22 2015 |
13701 |
427.76 |
| Apr 22 2015 |
19586 |
427.76 |
| Apr 15 2015 |
6104 |
355.51 |
| Apr 15 2015 |
9581 |
355.51 |
| Apr 08 2015 |
6111 |
355.51 |
| Apr 08 2015 |
9618 |
355.51 |
| Apr 01 2015 |
6190 |
355.51 |
| Apr 01 2015 |
9771 |
355.51 |
| Mar 25 2015 |
5917 |
355.51 |
| Mar 25 2015 |
9496 |
355.51 |
| Mar 18 2015 |
5741 |
355.51 |
| Mar 18 2015 |
9334 |
355.51 |
| Mar 11 2015 |
5874 |
355.51 |
| Mar 11 2015 |
9671 |
355.51 |
| Mar 04 2015 |
5984 |
355.51 |
| Mar 04 2015 |
9781 |
355.51 |
| Feb 25 2015 |
6013 |
355.51 |
| Feb 25 2015 |
9797 |
355.51 |
| Feb 18 2015 |
6101 |
355.51 |
| Feb 18 2015 |
9882 |
355.51 |
| Feb 11 2015 |
6132 |
355.51 |
| Feb 11 2015 |
9915 |
355.51 |
| Feb 04 2015 |
6155 |
355.51 |
| Feb 04 2015 |
9923 |
355.51 |
| Jan 28 2015 |
6165 |
355.51 |
| Jan 28 2015 |
9933 |
355.51 |
| Jan 21 2015 |
6176 |
355.51 |
| Jan 21 2015 |
9944 |
355.51 |
| Jan 14 2015 |
6182 |
355.51 |
| Jan 14 2015 |
9960 |
355.51 |
| Jan 07 2015 |
6182 |
355.51 |
| Jan 07 2015 |
9942 |
355.51 |
| Dec 31 2014 |
6182 |
355.51 |
| Dec 31 2014 |
9943 |
355.51 |
| Dec 24 2014 |
6182 |
355.51 |
| Dec 24 2014 |
9943 |
355.51 |
| Dec 17 2014 |
6182 |
355.51 |
| Dec 17 2014 |
9938 |
355.51 |
| Dec 10 2014 |
6182 |
355.51 |
| Dec 10 2014 |
9938 |
355.51 |
| Dec 03 2014 |
6182 |
355.51 |
| Dec 03 2014 |
9938 |
355.51 |
| Nov 26 2014 |
6182 |
355.51 |
| Nov 26 2014 |
9938 |
355.51 |
| Nov 19 2014 |
6182 |
355.51 |
| Nov 19 2014 |
9938 |
355.51 |
| Nov 12 2014 |
6182 |
355.51 |
| Nov 12 2014 |
9938 |
355.51 |
| Nov 05 2014 |
6182 |
355.51 |
| Nov 05 2014 |
9938 |
355.51 |
| Oct 29 2014 |
6181 |
355.51 |
| Oct 29 2014 |
9937 |
355.51 |
| Oct 22 2014 |
6171 |
355.51 |
| Oct 22 2014 |
9952 |
355.51 |
| Oct 15 2014 |
6160 |
355.51 |
| Oct 15 2014 |
9939 |
355.51 |
| Oct 08 2014 |
6167 |
355.51 |
| Oct 08 2014 |
9946 |
355.51 |
| Oct 01 2014 |
6172 |
355.51 |
| Oct 01 2014 |
9955 |
355.51 |
| Sep 24 2014 |
6188 |
355.51 |
| Sep 24 2014 |
9932 |
355.51 |
| Sep 17 2014 |
6148 |
355.51 |
| Sep 17 2014 |
9941 |
355.51 |
| Sep 10 2014 |
6168 |
355.51 |
| Sep 10 2014 |
9945 |
355.51 |
| Sep 03 2014 |
6171 |
355.51 |
| Sep 03 2014 |
9984 |
355.51 |
| Aug 27 2014 |
6083 |
355.51 |
| Aug 27 2014 |
9967 |
355.51 |
| Aug 20 2014 |
6080 |
355.51 |
| Aug 20 2014 |
9976 |
355.51 |
| Aug 13 2014 |
6074 |
355.51 |
| Aug 13 2014 |
10016 |
355.51 |
| Aug 06 2014 |
6153 |
355.51 |
| Aug 06 2014 |
10029 |
355.51 |
| Jul 30 2014 |
6163 |
355.51 |
| Jul 30 2014 |
10100 |
355.51 |
| Jul 23 2014 |
6181 |
355.51 |
| Jul 23 2014 |
10137 |
355.51 |
| Jul 16 2014 |
6242 |
355.51 |
| Jul 16 2014 |
10122 |
355.51 |
| Apr 09 2014 |
23474 |
507.52 |
| Apr 09 2014 |
33153 |
507.52 |
| Apr 02 2014 |
23439 |
507.52 |
| Apr 02 2014 |
32583 |
507.52 |
| Mar 26 2014 |
22964 |
507.52 |
| Mar 26 2014 |
32513 |
507.52 |
| Mar 19 2014 |
22882 |
507.52 |
| Mar 19 2014 |
32489 |
507.52 |
| Mar 12 2014 |
22871 |
507.52 |
| Mar 12 2014 |
32497 |
507.52 |
| Mar 05 2014 |
22427 |
507.52 |
| Mar 05 2014 |
32259 |
507.52 |
| Feb 26 2014 |
22283 |
507.52 |
| Feb 26 2014 |
32155 |
507.52 |
| Feb 19 2014 |
22386 |
507.52 |
| Feb 19 2014 |
32152 |
507.52 |
| Feb 12 2014 |
22329 |
507.52 |
| Feb 12 2014 |
32044 |
507.52 |
| Feb 05 2014 |
22351 |
507.52 |
| Feb 05 2014 |
32175 |
507.52 |
| Jan 29 2014 |
22207 |
507.52 |
| Jan 29 2014 |
32178 |
507.52 |
| Jan 22 2014 |
22090 |
507.52 |
| Jan 22 2014 |
32023 |
507.52 |
| Jan 15 2014 |
22106 |
507.52 |
| Jan 15 2014 |
32099 |
507.52 |
| Jan 08 2014 |
21968 |
507.52 |
| Jan 08 2014 |
32009 |
507.52 |
| Jan 01 2014 |
21968 |
507.52 |
| Jan 01 2014 |
32015 |
507.52 |
| Dec 25 2013 |
21968 |
507.52 |
| Dec 25 2013 |
32026 |
507.52 |
| Dec 18 2013 |
21968 |
507.52 |
| Dec 18 2013 |
32026 |
507.52 |
| Dec 11 2013 |
21969 |
507.52 |
| Dec 11 2013 |
32027 |
507.52 |
| Dec 04 2013 |
21970 |
507.52 |
| Dec 04 2013 |
32030 |
507.52 |
| Nov 27 2013 |
21970 |
507.52 |
| Nov 27 2013 |
32030 |
507.52 |
| Nov 20 2013 |
21970 |
507.52 |
| Nov 20 2013 |
32031 |
507.52 |
| Nov 13 2013 |
21971 |
507.52 |
| Nov 13 2013 |
32033 |
507.52 |
| Nov 06 2013 |
21971 |
507.52 |
| Nov 06 2013 |
32034 |
507.52 |
| Oct 30 2013 |
21971 |
507.52 |
| Oct 30 2013 |
32032 |
507.52 |
| Oct 23 2013 |
21960 |
507.52 |
| Oct 23 2013 |
32027 |
507.52 |
| Oct 16 2013 |
21971 |
507.52 |
| Oct 16 2013 |
31961 |
507.52 |
| Oct 09 2013 |
21676 |
507.52 |
| Oct 09 2013 |
31646 |
507.52 |
| Oct 02 2013 |
21748 |
507.52 |
| Oct 02 2013 |
31736 |
507.52 |
| Sep 25 2013 |
21735 |
507.52 |
| Sep 25 2013 |
31695 |
507.52 |
| Sep 18 2013 |
21543 |
507.52 |
| Sep 18 2013 |
31397 |
507.52 |
| Sep 11 2013 |
21480 |
507.52 |
| Sep 11 2013 |
31197 |
507.52 |
| Sep 04 2013 |
21680 |
507.52 |
| Sep 04 2013 |
31348 |
507.52 |
| Aug 28 2013 |
21538 |
507.52 |
| Aug 28 2013 |
31205 |
507.52 |
| Aug 21 2013 |
21647 |
507.52 |
| Aug 21 2013 |
31420 |
507.52 |
| Aug 14 2013 |
21681 |
507.52 |
| Aug 14 2013 |
31145 |
507.52 |
| Aug 07 2013 |
21658 |
507.52 |
| Aug 07 2013 |
31401 |
507.52 |
| Jul 31 2013 |
22619 |
514.23 |
| Jul 31 2013 |
32614 |
514.23 |
| Jul 24 2013 |
22511 |
514.23 |
| Jul 24 2013 |
32807 |
514.23 |
| Jul 17 2013 |
22550 |
514.23 |
| Jul 17 2013 |
32935 |
514.23 |
| Jul 10 2013 |
22683 |
513.8 |
| Jul 10 2013 |
33219 |
513.8 |
| Jul 03 2013 |
22635 |
513.8 |
| Jul 03 2013 |
33231 |
513.8 |
| Jun 26 2013 |
22544 |
513.8 |
| Jun 26 2013 |
33420 |
513.8 |
| Jun 19 2013 |
22766 |
513.8 |
| Jun 19 2013 |
33422 |
513.8 |
| Jun 12 2013 |
22823 |
513.8 |
| Jun 12 2013 |
33725 |
513.8 |
| Jun 05 2013 |
22637 |
513.8 |
| Jun 05 2013 |
33396 |
513.8 |
| May 29 2013 |
22521 |
513.8 |
| May 29 2013 |
33440 |
513.8 |
| May 22 2013 |
22935 |
513.8 |
| May 22 2013 |
34054 |
513.8 |
| May 15 2013 |
22901 |
513.8 |
| May 15 2013 |
34085 |
513.8 |
| May 08 2013 |
22879 |
513.8 |
| May 08 2013 |
34049 |
513.8 |
| May 01 2013 |
23042 |
511.13 |
| May 01 2013 |
33967 |
511.13 |
| Apr 24 2013 |
22336 |
511.13 |
| Apr 24 2013 |
33672 |
511.13 |
| Apr 17 2013 |
22447 |
511.13 |
| Apr 17 2013 |
33721 |
511.13 |
| Apr 10 2013 |
22405 |
512.34 |
| Apr 10 2013 |
33581 |
512.34 |
| Apr 03 2013 |
22327 |
512.34 |
| Apr 03 2013 |
33418 |
512.34 |
| Mar 27 2013 |
22774 |
512.34 |
| Mar 27 2013 |
33524 |
512.34 |
| Mar 20 2013 |
22585 |
512.34 |
| Mar 20 2013 |
33455 |
512.34 |
| Mar 13 2013 |
16958 |
516.94 |
| Mar 13 2013 |
33304 |
512.34 |
| Oct 19 2012 |
20817 |
512.34 |
| Oct 19 2012 |
32429 |
512.34 |
| Sep 23 2012 |
20453 |
512.34 |
| Sep 23 2012 |
32002 |
512.34 |
| Aug 31 2012 |
19580 |
512.34 |
| Aug 31 2012 |
31233 |
512.34 |
| Aug 24 2012 |
19322 |
512.34 |
| Aug 24 2012 |
30862 |
512.34 |
| Aug 10 2012 |
18612 |
512.34 |
| Aug 10 2012 |
29911 |
512.34 |
| Aug 03 2012 |
17972 |
508.03 |
| Aug 03 2012 |
29033 |
508.03 |
| Jul 27 2012 |
17714 |
508.03 |
| Jul 27 2012 |
28391 |
508.03 |
| Jul 06 2012 |
16633 |
503.13 |
| Jul 06 2012 |
27015 |
503.13 |
| Jun 22 2012 |
9632 |
400.66 |
| Jun 22 2012 |
14174 |
400.66 |
| Jun 15 2012 |
9506 |
400.66 |
| Jun 15 2012 |
14612 |
400.66 |
| Jun 08 2012 |
4488 |
318.28 |
| Jun 08 2012 |
9318 |
400.66 |
| Jun 08 2012 |
11549 |
373.2 |
| Jun 01 2012 |
3660 |
303.13 |
| Jun 01 2012 |
3462 |
298.2 |
| Jun 01 2012 |
5387 |
301.49 |
| May 25 2012 |
3105 |
303.13 |
| May 25 2012 |
3232 |
298.2 |
| May 25 2012 |
5039 |
301.49 |
| May 18 2012 |
3184 |
303.13 |
| May 18 2012 |
3324 |
298.2 |
| May 18 2012 |
5142 |
301.49 |
| May 11 2012 |
3164 |
303.13 |
| May 11 2012 |
3298 |
298.2 |
| May 11 2012 |
5187 |
301.49 |
| May 04 2012 |
3107 |
298.2 |
| May 04 2012 |
3025 |
303.13 |
| May 04 2012 |
5145 |
301.49 |
| Apr 27 2012 |
2955 |
303.13 |
| Apr 27 2012 |
2819 |
298.2 |
| Apr 27 2012 |
5104 |
301.49 |
| Apr 13 2012 |
2220 |
298.2 |
| Apr 13 2012 |
2632 |
303.13 |
| Apr 13 2012 |
4806 |
301.49 |
| Apr 06 2012 |
2072 |
298.2 |
| Apr 06 2012 |
2526 |
303.13 |
| Apr 06 2012 |
4769 |
301.49 |
| Mar 27 2012 |
2013 |
298.2 |
| Mar 27 2012 |
2475 |
303.13 |
| Mar 27 2012 |
4687 |
301.49 |
| Sep 23 2011 |
3040 |
303.13 |
| Sep 23 2011 |
2671 |
298.2 |
| Sep 23 2011 |
4129 |
301.49 |
| Sep 16 2011 |
3023 |
303.13 |
| Sep 16 2011 |
2671 |
298.2 |
| Sep 16 2011 |
4128 |
301.49 |
| Sep 10 2011 |
2954 |
303.13 |
| Sep 10 2011 |
2630 |
298.2 |
| Sep 10 2011 |
4081 |
301.49 |
| Sep 02 2011 |
2580 |
298.2 |
| Sep 02 2011 |
2949 |
303.13 |
| Sep 02 2011 |
4043 |
301.49 |
| Aug 26 2011 |
2947 |
303.13 |
| Aug 26 2011 |
4119 |
303.13 |
| Aug 19 2011 |
2837 |
303.13 |
| Aug 19 2011 |
3636 |
303.13 |
| Aug 12 2011 |
2771 |
303.13 |
| Aug 12 2011 |
3593 |
303.13 |
| Jun 17 2011 |
1348 |
280.56 |
| Jun 17 2011 |
1920 |
280.56 |
| Jun 10 2011 |
1260 |
280.56 |
| Jun 10 2011 |
1963 |
280.56 |
| Jun 03 2011 |
1160 |
280.56 |
| Jun 03 2011 |
1819 |
280.56 |
| May 29 2011 |
1156 |
280.56 |
| May 29 2011 |
1831 |
280.56 |
| May 06 2011 |
1290 |
280.56 |
| May 06 2011 |
1966 |
280.56 |
| Apr 22 2011 |
1121 |
262.21 |
| Apr 22 2011 |
1415 |
280.56 |
| Apr 22 2011 |
1937 |
271.38 |
| Apr 01 2011 |
1502 |
280.56 |
| Apr 01 2011 |
1380 |
262.21 |
| Apr 01 2011 |
1978 |
271.38 |
| Oct 15 2010 |
1795 |
262.21 |
| Oct 15 2010 |
2028 |
288.48 |
| Oct 15 2010 |
2960 |
411.07 |
| Oct 15 2010 |
2816 |
285.77 |
| Aug 15 2010 |
2806 |
411.07 |
| Aug 15 2010 |
1733 |
262.21 |
| Aug 15 2010 |
2012 |
291.12 |
| Aug 15 2010 |
2776 |
287.08 |
| Aug 01 2010 |
1985 |
291.12 |
| Aug 01 2010 |
2793 |
411.07 |
| Aug 01 2010 |
1613 |
262.21 |
| Aug 01 2010 |
2655 |
287.08 |
| Jul 15 2010 |
1760 |
291.12 |
| Jul 15 2010 |
2452 |
411.07 |
| Jul 15 2010 |
1519 |
262.21 |
| Jul 15 2010 |
2452 |
287.08 |
| Jul 01 2010 |
2635 |
411.07 |
| Jul 01 2010 |
1554 |
262.21 |
| Jul 01 2010 |
1941 |
296.63 |
| Jul 01 2010 |
2705 |
292.29 |
| Jun 15 2010 |
1710 |
286.86 |
| Jun 15 2010 |
1830 |
355.38 |
| Jun 15 2010 |
1563 |
267.05 |
| Jun 15 2010 |
2363 |
282.33 |
| Jun 01 2010 |
1340 |
267.05 |
| Jun 01 2010 |
1422 |
281.7 |
| Jun 01 2010 |
1732 |
355.38 |
| Jun 01 2010 |
2113 |
278.72 |
| May 27 2010 |
1423 |
291.12 |
| May 27 2010 |
2049 |
411.07 |
| May 27 2010 |
3609 |
339.1 |
| May 15 2010 |
1214 |
274.92 |
| May 15 2010 |
1214 |
267.05 |
| May 15 2010 |
1582 |
355.38 |
| May 15 2010 |
1968 |
278.72 |
| Apr 30 2010 |
1143 |
267.05 |
| Apr 30 2010 |
1636 |
267.12 |
| Apr 15 2010 |
900 |
259.46 |
| Apr 15 2010 |
1558 |
355.38 |
| Apr 15 2010 |
1055 |
267.05 |
| Apr 15 2010 |
1566 |
267.12 |
| Apr 02 2010 |
415 |
243.99 |
| Apr 02 2010 |
878 |
267.05 |
| Apr 02 2010 |
639 |
259.46 |
| Apr 02 2010 |
1202 |
258.15 |
| Aug 30 2009 |
350 |
243.99 |
| Aug 30 2009 |
682 |
267.05 |
| Aug 30 2009 |
399 |
258.93 |
| Aug 30 2009 |
781 |
257.79 |
| Aug 15 2009 |
350 |
243.99 |
| Aug 15 2009 |
793 |
280.17 |
| Aug 15 2009 |
470 |
258.93 |
| Aug 15 2009 |
839 |
262.86 |
| Aug 01 2009 |
348 |
243.99 |
| Aug 01 2009 |
812 |
280.17 |
| Aug 01 2009 |
469 |
258.93 |
| Aug 01 2009 |
843 |
262.86 |
| Jul 15 2009 |
466 |
254.02 |
| Jul 15 2009 |
818 |
280.17 |
| Jul 15 2009 |
341 |
243.99 |
| Jul 15 2009 |
796 |
257.79 |
| Jul 01 2009 |
344 |
243.99 |
| Jul 01 2009 |
723 |
280.17 |
| Jul 01 2009 |
340 |
254.02 |
| Jul 01 2009 |
716 |
257.79 |
| Jun 15 2009 |
374 |
255.57 |
| Jun 15 2009 |
804 |
293.29 |
| Jun 15 2009 |
766 |
263.11 |
| Jun 01 2009 |
721 |
293.29 |
| Jun 01 2009 |
355 |
256.28 |
| Jun 01 2009 |
735 |
265.53 |
| May 15 2009 |
756 |
293.29 |
| May 15 2009 |
370 |
261.31 |
| May 15 2009 |
846 |
271.97 |
| May 01 2009 |
459 |
288.25 |
| May 01 2009 |
750 |
293.29 |
| May 01 2009 |
984 |
290.77 |
| Apr 15 2009 |
762 |
293.29 |
| Apr 15 2009 |
455 |
288.25 |
| Apr 15 2009 |
961 |
290.77 |
| Apr 01 2009 |
441 |
288.25 |
| Apr 01 2009 |
764 |
293.29 |
| Apr 01 2009 |
970 |
290.77 |
| Oct 14 2008 |
680 |
293.29 |
| Oct 14 2008 |
432 |
288.25 |
| Oct 14 2008 |
897 |
290.77 |
