| Jul 28 2017 |
17940 |
515.46 |
| Jul 28 2017 |
25155 |
515.46 |
| Jul 21 2017 |
18044 |
515.46 |
| Jul 21 2017 |
25281 |
515.46 |
| Jul 14 2017 |
18153 |
515.46 |
| Jul 14 2017 |
25392 |
515.46 |
| Jul 07 2017 |
18184 |
515.46 |
| Jul 07 2017 |
25465 |
515.46 |
| Jun 30 2017 |
18304 |
515.46 |
| Jun 30 2017 |
25549 |
515.46 |
| Jun 23 2017 |
19427 |
515.46 |
| Jun 23 2017 |
25735 |
515.46 |
| Jun 16 2017 |
19471 |
515.46 |
| Jun 16 2017 |
25713 |
515.46 |
| Jun 09 2017 |
19564 |
515.46 |
| Jun 09 2017 |
25624 |
515.46 |
| Jun 02 2017 |
19611 |
515.46 |
| Jun 02 2017 |
25969 |
515.46 |
| May 26 2017 |
19805 |
515.46 |
| May 26 2017 |
26106 |
515.46 |
| May 19 2017 |
19850 |
515.46 |
| May 19 2017 |
26440 |
515.46 |
| May 12 2017 |
20017 |
515.46 |
| May 12 2017 |
26572 |
515.46 |
| May 05 2017 |
19978 |
515.46 |
| May 05 2017 |
26517 |
515.46 |
| Apr 28 2017 |
19692 |
515.46 |
| Apr 28 2017 |
26191 |
515.46 |
| Apr 21 2017 |
19960 |
515.46 |
| Apr 21 2017 |
26453 |
515.46 |
| Apr 14 2017 |
19974 |
515.46 |
| Apr 14 2017 |
26445 |
515.46 |
| Apr 07 2017 |
20095 |
515.46 |
| Apr 07 2017 |
26148 |
515.46 |
| Mar 31 2017 |
20442 |
515.46 |
| Mar 31 2017 |
26334 |
515.46 |
| Mar 24 2017 |
20191 |
515.46 |
| Mar 24 2017 |
25881 |
515.46 |
| Mar 17 2017 |
20302 |
515.46 |
| Mar 17 2017 |
26082 |
515.46 |
| Mar 10 2017 |
20429 |
515.46 |
| Mar 10 2017 |
26109 |
515.46 |
| Mar 03 2017 |
20319 |
515.46 |
| Mar 03 2017 |
25966 |
515.46 |
| Feb 24 2017 |
20190 |
515.46 |
| Feb 24 2017 |
25990 |
515.46 |
| Feb 17 2017 |
19928 |
515.46 |
| Feb 17 2017 |
25948 |
515.46 |
| Feb 10 2017 |
19954 |
515.46 |
| Feb 10 2017 |
26057 |
515.46 |
| Feb 03 2017 |
19956 |
515.46 |
| Feb 03 2017 |
25992 |
515.46 |
| Jan 27 2017 |
19979 |
515.46 |
| Jan 27 2017 |
25992 |
515.46 |
| Jan 20 2017 |
19960 |
515.46 |
| Jan 20 2017 |
25946 |
515.46 |
| Jan 13 2017 |
19971 |
515.46 |
| Jan 13 2017 |
25914 |
515.46 |
| Jan 06 2017 |
19976 |
515.46 |
| Jan 06 2017 |
25922 |
515.46 |
| Dec 30 2016 |
19986 |
515.46 |
| Dec 30 2016 |
25932 |
515.46 |
| Dec 23 2016 |
19986 |
515.46 |
| Dec 23 2016 |
25932 |
515.46 |
| Dec 16 2016 |
19975 |
515.46 |
| Dec 16 2016 |
25931 |
515.46 |
| Dec 09 2016 |
19976 |
515.46 |
| Dec 09 2016 |
25929 |
515.46 |
| Dec 02 2016 |
19976 |
515.46 |
| Dec 02 2016 |
25929 |
515.46 |
| Nov 25 2016 |
19972 |
515.46 |
| Nov 25 2016 |
25926 |
515.46 |
| Nov 18 2016 |
19972 |
515.46 |
| Nov 18 2016 |
25926 |
515.46 |
| Nov 11 2016 |
19972 |
515.46 |
| Nov 11 2016 |
25899 |
515.46 |
| Nov 04 2016 |
19972 |
515.46 |
| Nov 04 2016 |
25899 |
515.46 |
| Oct 28 2016 |
19973 |
515.46 |
| Oct 28 2016 |
25913 |
515.46 |
| Oct 21 2016 |
19973 |
515.46 |
| Oct 21 2016 |
25932 |
515.46 |
| Oct 14 2016 |
19901 |
515.46 |
| Oct 14 2016 |
25892 |
515.46 |
| Oct 07 2016 |
19928 |
515.46 |
| Oct 07 2016 |
25924 |
515.46 |
| Sep 30 2016 |
19984 |
515.46 |
| Sep 30 2016 |
25955 |
515.46 |
| Sep 23 2016 |
20026 |
515.46 |
| Sep 23 2016 |
25778 |
515.46 |
| Sep 16 2016 |
20138 |
515.46 |
| Sep 16 2016 |
25805 |
515.46 |
| Sep 09 2016 |
20221 |
515.46 |
| Sep 09 2016 |
25881 |
515.46 |
| Sep 02 2016 |
20386 |
515.46 |
| Sep 02 2016 |
26025 |
515.46 |
| Aug 26 2016 |
20444 |
515.46 |
| Aug 26 2016 |
25835 |
515.46 |
| Jul 29 2016 |
14983 |
453.84 |
| Jul 29 2016 |
20100 |
453.84 |
| Jul 22 2016 |
15197 |
453.84 |
| Jul 22 2016 |
20323 |
453.84 |
| Jun 22 2016 |
15506 |
453.84 |
| Jun 22 2016 |
21369 |
453.84 |
| Jun 15 2016 |
15541 |
453.84 |
| Jun 15 2016 |
21556 |
453.84 |
| Jun 08 2016 |
15643 |
453.84 |
| Jun 08 2016 |
21629 |
453.84 |
| Jun 01 2016 |
15689 |
453.84 |
| Jun 01 2016 |
21911 |
453.84 |
| May 25 2016 |
15646 |
453.84 |
| May 25 2016 |
21750 |
453.84 |
| May 18 2016 |
15810 |
453.84 |
| May 18 2016 |
21951 |
453.84 |
| May 11 2016 |
15725 |
453.84 |
| May 11 2016 |
21977 |
453.84 |
| May 04 2016 |
15628 |
453.84 |
| May 04 2016 |
21882 |
453.84 |
| Apr 27 2016 |
15910 |
453.84 |
| Apr 27 2016 |
22204 |
453.84 |
| Apr 20 2016 |
15939 |
453.84 |
| Apr 20 2016 |
22201 |
453.84 |
| Apr 13 2016 |
15819 |
453.84 |
| Apr 13 2016 |
22173 |
453.84 |
| Apr 06 2016 |
15763 |
452.85 |
| Apr 06 2016 |
22294 |
452.85 |
| Mar 30 2016 |
15672 |
452.85 |
| Mar 30 2016 |
22119 |
452.85 |
| Mar 23 2016 |
15652 |
452.85 |
| Mar 23 2016 |
22257 |
452.85 |
| Mar 16 2016 |
15585 |
452.85 |
| Mar 16 2016 |
22250 |
452.85 |
| Mar 09 2016 |
15522 |
452.85 |
| Mar 09 2016 |
22298 |
452.85 |
| Mar 02 2016 |
15478 |
452.85 |
| Mar 02 2016 |
22142 |
452.85 |
| Feb 24 2016 |
15409 |
452.85 |
| Feb 24 2016 |
22055 |
452.85 |
| Feb 17 2016 |
15459 |
452.85 |
| Feb 17 2016 |
22272 |
452.85 |
| Feb 10 2016 |
15470 |
452.85 |
| Feb 10 2016 |
22240 |
452.85 |
| Feb 03 2016 |
15444 |
452.85 |
| Feb 03 2016 |
22229 |
452.85 |
| Jan 27 2016 |
15411 |
452.85 |
| Jan 27 2016 |
22245 |
452.85 |
| Jan 20 2016 |
15452 |
452.85 |
| Jan 20 2016 |
22264 |
452.85 |
| Jan 13 2016 |
15480 |
452.85 |
| Jan 13 2016 |
22301 |
452.85 |
| Jan 06 2016 |
15496 |
452.85 |
| Jan 06 2016 |
22312 |
452.85 |
| Dec 30 2015 |
15490 |
452.85 |
| Dec 30 2015 |
22304 |
452.85 |
| Dec 23 2015 |
15489 |
452.85 |
| Dec 23 2015 |
22306 |
452.85 |
| Dec 16 2015 |
15489 |
452.85 |
| Dec 16 2015 |
22306 |
452.85 |
| Dec 09 2015 |
15494 |
452.85 |
| Dec 09 2015 |
22309 |
452.85 |
| Dec 02 2015 |
15495 |
452.85 |
| Dec 02 2015 |
22310 |
452.85 |
| Nov 25 2015 |
15495 |
452.85 |
| Nov 25 2015 |
22311 |
452.85 |
| Nov 18 2015 |
15495 |
452.85 |
| Nov 18 2015 |
22310 |
452.85 |
| Nov 11 2015 |
15495 |
452.85 |
| Nov 11 2015 |
22292 |
452.85 |
| Nov 04 2015 |
15495 |
452.85 |
| Nov 04 2015 |
22292 |
452.85 |
| Oct 28 2015 |
15470 |
452.85 |
| Oct 28 2015 |
22257 |
452.85 |
| Oct 21 2015 |
15484 |
452.85 |
| Oct 21 2015 |
22233 |
452.85 |
| Oct 14 2015 |
15500 |
452.85 |
| Oct 14 2015 |
22233 |
452.85 |
| Oct 07 2015 |
15462 |
452.85 |
| Oct 07 2015 |
22230 |
452.85 |
| Sep 30 2015 |
15458 |
452.85 |
| Sep 30 2015 |
22248 |
452.85 |
| Sep 23 2015 |
15451 |
452.85 |
| Sep 23 2015 |
22298 |
452.85 |
| Sep 16 2015 |
15421 |
452.85 |
| Sep 16 2015 |
22174 |
452.85 |
| Sep 09 2015 |
15391 |
452.85 |
| Sep 09 2015 |
22139 |
452.85 |
| Sep 02 2015 |
15256 |
452.85 |
| Sep 02 2015 |
22073 |
452.85 |
| Aug 26 2015 |
14359 |
441.85 |
| Aug 26 2015 |
20620 |
441.85 |
| Aug 19 2015 |
15107 |
448.9 |
| Aug 19 2015 |
21851 |
448.9 |
| Aug 12 2015 |
15209 |
448.9 |
| Aug 12 2015 |
21949 |
448.9 |
| Aug 05 2015 |
15150 |
448.9 |
| Aug 05 2015 |
21927 |
448.9 |
| Jul 29 2015 |
15291 |
448.9 |
| Jul 29 2015 |
22120 |
448.9 |
| Jul 22 2015 |
15258 |
448.9 |
| Jul 22 2015 |
22199 |
448.9 |
| Jul 15 2015 |
15371 |
448.9 |
| Jul 15 2015 |
22370 |
448.9 |
| Jul 08 2015 |
15420 |
448.9 |
| Jul 08 2015 |
22532 |
448.9 |
| Jul 01 2015 |
15517 |
448.9 |
| Jul 01 2015 |
22645 |
448.9 |
| Jun 24 2015 |
15550 |
448.9 |
| Jun 24 2015 |
22753 |
448.9 |
| Jun 17 2015 |
2307 |
294.67 |
| Jun 17 2015 |
15567 |
448.9 |
| Jun 17 2015 |
11385 |
371.78 |
| Jun 10 2015 |
2263 |
294.67 |
| Jun 10 2015 |
15602 |
448.9 |
| Jun 10 2015 |
11324 |
371.78 |
| Jun 03 2015 |
15565 |
448.9 |
| Jun 03 2015 |
2251 |
294.67 |
| Jun 03 2015 |
11524 |
371.78 |
| May 27 2015 |
2261 |
294.67 |
| May 27 2015 |
15537 |
448.9 |
| May 27 2015 |
11457 |
371.78 |
| May 20 2015 |
2260 |
294.67 |
| May 20 2015 |
15577 |
448.9 |
| May 20 2015 |
11513 |
371.78 |
| May 13 2015 |
15521 |
448.9 |
| May 13 2015 |
2261 |
294.67 |
| May 13 2015 |
11585 |
371.78 |
| May 06 2015 |
2145 |
294.67 |
| May 06 2015 |
15183 |
448.9 |
| May 06 2015 |
11332 |
371.78 |
| Apr 29 2015 |
15343 |
448.9 |
| Apr 29 2015 |
2229 |
294.67 |
| Apr 29 2015 |
11445 |
371.78 |
| Apr 22 2015 |
15406 |
448.9 |
| Apr 22 2015 |
2224 |
294.67 |
| Apr 22 2015 |
11535 |
371.78 |
| Apr 15 2015 |
2202 |
294.67 |
| Apr 15 2015 |
3823 |
294.67 |
| Apr 08 2015 |
2205 |
294.67 |
| Apr 08 2015 |
3866 |
294.67 |
| Apr 01 2015 |
2204 |
294.67 |
| Apr 01 2015 |
3927 |
294.67 |
| Mar 25 2015 |
2221 |
294.67 |
| Mar 25 2015 |
3842 |
294.67 |
| Mar 18 2015 |
2187 |
294.67 |
| Mar 18 2015 |
3822 |
294.67 |
| Mar 11 2015 |
2248 |
294.67 |
| Mar 11 2015 |
4008 |
294.67 |
| Mar 04 2015 |
2267 |
294.67 |
| Mar 04 2015 |
4043 |
294.67 |
| Feb 25 2015 |
2244 |
294.67 |
| Feb 25 2015 |
4072 |
294.67 |
| Feb 18 2015 |
2265 |
294.67 |
| Feb 18 2015 |
4134 |
294.67 |
| Feb 11 2015 |
2276 |
294.67 |
| Feb 11 2015 |
4150 |
294.67 |
| Feb 04 2015 |
2275 |
294.67 |
| Feb 04 2015 |
4158 |
294.67 |
| Jan 28 2015 |
2275 |
294.67 |
| Jan 28 2015 |
4182 |
294.67 |
| Jan 21 2015 |
2271 |
294.67 |
| Jan 21 2015 |
4195 |
294.67 |
| Jan 14 2015 |
2271 |
294.67 |
| Jan 14 2015 |
4203 |
294.67 |
| Jan 07 2015 |
2271 |
294.67 |
| Jan 07 2015 |
4201 |
294.67 |
| Dec 31 2014 |
2270 |
294.67 |
| Dec 31 2014 |
4202 |
294.67 |
| Dec 24 2014 |
2270 |
294.67 |
| Dec 24 2014 |
4202 |
294.67 |
| Dec 17 2014 |
2270 |
294.67 |
| Dec 17 2014 |
4204 |
294.67 |
| Dec 10 2014 |
2270 |
294.67 |
| Dec 10 2014 |
4204 |
294.67 |
| Dec 03 2014 |
2271 |
294.67 |
| Dec 03 2014 |
4204 |
294.67 |
| Nov 26 2014 |
2271 |
294.67 |
| Nov 26 2014 |
4204 |
294.67 |
| Nov 19 2014 |
2271 |
294.67 |
| Nov 19 2014 |
4204 |
294.67 |
| Nov 12 2014 |
2271 |
294.67 |
| Nov 12 2014 |
4204 |
294.67 |
| Nov 05 2014 |
2271 |
294.67 |
| Nov 05 2014 |
4204 |
294.67 |
| Oct 29 2014 |
2271 |
294.67 |
| Oct 29 2014 |
4205 |
294.67 |
| Oct 22 2014 |
2277 |
294.67 |
| Oct 22 2014 |
4214 |
294.67 |
| Oct 15 2014 |
2278 |
294.67 |
| Oct 15 2014 |
4215 |
294.67 |
| Oct 08 2014 |
2278 |
294.67 |
| Oct 08 2014 |
4225 |
294.67 |
| Oct 01 2014 |
2273 |
294.67 |
| Oct 01 2014 |
4229 |
294.67 |
| Sep 24 2014 |
2260 |
294.67 |
| Sep 24 2014 |
4212 |
294.67 |
| Sep 17 2014 |
2257 |
294.67 |
| Sep 17 2014 |
4234 |
294.67 |
| Sep 10 2014 |
2263 |
294.67 |
| Sep 10 2014 |
4244 |
294.67 |
| Sep 03 2014 |
2263 |
294.67 |
| Sep 03 2014 |
4280 |
294.67 |
| Aug 27 2014 |
2231 |
294.67 |
| Aug 27 2014 |
4270 |
294.67 |
| Aug 20 2014 |
2227 |
294.67 |
| Aug 20 2014 |
4277 |
294.67 |
| Aug 13 2014 |
2274 |
294.67 |
| Aug 13 2014 |
4340 |
294.67 |
| Aug 06 2014 |
2245 |
294.67 |
| Aug 06 2014 |
4363 |
294.67 |
| Jul 30 2014 |
2298 |
294.67 |
| Jul 30 2014 |
4419 |
294.67 |
| Jul 23 2014 |
2251 |
294.67 |
| Jul 23 2014 |
4424 |
294.67 |
| Jul 16 2014 |
2303 |
294.67 |
| Jul 16 2014 |
4383 |
294.67 |
| Jul 09 2014 |
2227 |
294.67 |
| Jul 09 2014 |
4393 |
294.67 |
| Jul 02 2014 |
2334 |
294.67 |
| Jul 02 2014 |
4480 |
294.67 |
