| Jun 01 2016 |
1708 |
289.38 |
| Jun 01 2016 |
2615 |
289.38 |
| May 25 2016 |
1717 |
289.38 |
| May 25 2016 |
2650 |
289.38 |
| May 18 2016 |
1705 |
289.38 |
| May 18 2016 |
2666 |
289.38 |
| May 11 2016 |
1630 |
289.38 |
| May 11 2016 |
2684 |
289.38 |
| May 04 2016 |
1654 |
289.38 |
| May 04 2016 |
2676 |
289.38 |
| Apr 27 2016 |
1736 |
289.38 |
| Apr 27 2016 |
2734 |
289.38 |
| Apr 20 2016 |
1781 |
289.38 |
| Apr 20 2016 |
2811 |
289.38 |
| Apr 13 2016 |
1808 |
289.38 |
| Apr 13 2016 |
2800 |
289.38 |
| Apr 06 2016 |
1844 |
289.38 |
| Apr 06 2016 |
2815 |
289.38 |
| Mar 30 2016 |
1823 |
289.38 |
| Mar 30 2016 |
2798 |
289.38 |
| Mar 23 2016 |
1856 |
289.38 |
| Mar 23 2016 |
2856 |
289.38 |
| Mar 16 2016 |
1859 |
289.38 |
| Mar 16 2016 |
2826 |
289.38 |
| Mar 09 2016 |
1885 |
289.38 |
| Mar 09 2016 |
2839 |
289.38 |
| Mar 02 2016 |
1887 |
289.38 |
| Mar 02 2016 |
2816 |
289.38 |
| Feb 24 2016 |
1856 |
289.38 |
| Feb 24 2016 |
2814 |
289.38 |
| Feb 17 2016 |
1854 |
289.38 |
| Feb 17 2016 |
2839 |
289.38 |
| Feb 10 2016 |
1867 |
289.38 |
| Feb 10 2016 |
2877 |
289.38 |
| Feb 03 2016 |
1869 |
289.38 |
| Feb 03 2016 |
2883 |
289.38 |
| Jan 27 2016 |
1869 |
289.38 |
| Jan 27 2016 |
2889 |
289.38 |
| Jan 20 2016 |
1869 |
289.38 |
| Jan 20 2016 |
2894 |
289.38 |
| Jan 13 2016 |
1869 |
289.38 |
| Jan 13 2016 |
2899 |
289.38 |
| Jan 06 2016 |
1869 |
289.38 |
| Jan 06 2016 |
2899 |
289.38 |
| Dec 30 2015 |
1869 |
289.38 |
| Dec 30 2015 |
2899 |
289.38 |
| Dec 23 2015 |
1869 |
289.38 |
| Dec 23 2015 |
2899 |
289.38 |
| Dec 16 2015 |
1869 |
289.38 |
| Dec 16 2015 |
2899 |
289.38 |
| Dec 09 2015 |
1869 |
289.38 |
| Dec 09 2015 |
2900 |
289.38 |
| Dec 02 2015 |
1869 |
289.38 |
| Dec 02 2015 |
2900 |
289.38 |
| Nov 25 2015 |
1869 |
289.38 |
| Nov 25 2015 |
2900 |
289.38 |
| Nov 18 2015 |
1869 |
289.38 |
| Nov 18 2015 |
2900 |
289.38 |
| Nov 11 2015 |
1869 |
289.38 |
| Nov 11 2015 |
2900 |
289.38 |
| Nov 04 2015 |
1869 |
289.38 |
| Nov 04 2015 |
2900 |
289.38 |
| Oct 28 2015 |
1873 |
289.38 |
| Oct 28 2015 |
2899 |
289.38 |
| Oct 21 2015 |
1874 |
289.38 |
| Oct 21 2015 |
2903 |
289.38 |
| Oct 14 2015 |
1874 |
289.38 |
| Oct 14 2015 |
2901 |
289.38 |
| Oct 07 2015 |
1874 |
289.38 |
| Oct 07 2015 |
2901 |
289.38 |
| Sep 30 2015 |
1870 |
289.38 |
| Sep 30 2015 |
2899 |
289.38 |
| Sep 23 2015 |
1888 |
289.38 |
| Sep 23 2015 |
2916 |
289.38 |
| Sep 16 2015 |
1887 |
289.38 |
| Sep 16 2015 |
2915 |
289.38 |
| Sep 09 2015 |
1888 |
289.38 |
| Sep 09 2015 |
2885 |
289.38 |
| Sep 02 2015 |
1873 |
289.38 |
| Sep 02 2015 |
2870 |
289.38 |
| Aug 26 2015 |
1917 |
289.38 |
| Aug 26 2015 |
2920 |
289.38 |
| Aug 19 2015 |
1918 |
289.38 |
| Aug 19 2015 |
2965 |
289.38 |
| Aug 12 2015 |
1935 |
289.38 |
| Aug 12 2015 |
2967 |
289.38 |
| Aug 05 2015 |
1940 |
289.38 |
| Aug 05 2015 |
3000 |
289.38 |
| Jul 29 2015 |
1924 |
289.38 |
| Jul 29 2015 |
3045 |
289.38 |
| Jul 22 2015 |
1927 |
289.38 |
| Jul 22 2015 |
3028 |
289.38 |
| Jul 15 2015 |
2006 |
289.38 |
| Jul 15 2015 |
3100 |
289.38 |
| Jul 08 2015 |
2048 |
289.38 |
| Jul 08 2015 |
3187 |
289.38 |
| Jul 01 2015 |
2073 |
289.38 |
| Jul 01 2015 |
3201 |
289.38 |
| Jun 24 2015 |
2090 |
289.76 |
| Jun 24 2015 |
3283 |
289.76 |
| Jun 17 2015 |
2352 |
296.22 |
| Jun 17 2015 |
3839 |
296.22 |
| Jun 10 2015 |
2551 |
302.68 |
| Jun 10 2015 |
4253 |
302.68 |
| Jun 03 2015 |
2548 |
302.68 |
| Jun 03 2015 |
4333 |
302.68 |
| May 27 2015 |
2553 |
302.68 |
| May 27 2015 |
4310 |
302.68 |
| May 20 2015 |
2548 |
302.68 |
| May 20 2015 |
4365 |
302.68 |
| May 13 2015 |
2554 |
302.68 |
| May 13 2015 |
4388 |
302.68 |
| May 06 2015 |
2419 |
302.68 |
| May 06 2015 |
4251 |
302.68 |
| Apr 29 2015 |
2508 |
302.68 |
| Apr 29 2015 |
4351 |
302.68 |
| Apr 22 2015 |
2512 |
302.68 |
| Apr 22 2015 |
4368 |
302.68 |
| Apr 15 2015 |
2482 |
302.68 |
| Apr 15 2015 |
4417 |
302.68 |
| Apr 08 2015 |
2485 |
302.68 |
| Apr 08 2015 |
4473 |
302.68 |
| Apr 01 2015 |
2489 |
302.68 |
| Apr 01 2015 |
4544 |
302.68 |
| Mar 25 2015 |
2500 |
302.68 |
| Mar 25 2015 |
4431 |
302.68 |
| Mar 18 2015 |
2469 |
302.68 |
| Mar 18 2015 |
4391 |
302.68 |
| Mar 11 2015 |
2537 |
302.68 |
| Mar 11 2015 |
4603 |
302.68 |
| Mar 04 2015 |
2560 |
302.68 |
| Mar 04 2015 |
4651 |
302.68 |
| Feb 25 2015 |
2538 |
302.68 |
| Feb 25 2015 |
4679 |
302.68 |
| Feb 18 2015 |
2559 |
302.68 |
| Feb 18 2015 |
4747 |
302.68 |
| Feb 11 2015 |
2569 |
302.68 |
| Feb 11 2015 |
4759 |
302.68 |
| Feb 04 2015 |
2569 |
302.68 |
| Feb 04 2015 |
4770 |
302.68 |
| Jan 28 2015 |
2569 |
302.68 |
| Jan 28 2015 |
4785 |
302.68 |
| Jan 21 2015 |
2567 |
302.68 |
| Jan 21 2015 |
4801 |
302.68 |
| Jan 14 2015 |
2567 |
302.68 |
| Jan 14 2015 |
4809 |
302.68 |
| Jan 07 2015 |
2567 |
302.68 |
| Jan 07 2015 |
4806 |
302.68 |
| Dec 31 2014 |
2567 |
302.68 |
| Dec 31 2014 |
4808 |
302.68 |
| Dec 24 2014 |
2567 |
302.68 |
| Dec 24 2014 |
4808 |
302.68 |
| Dec 17 2014 |
2567 |
302.68 |
| Dec 17 2014 |
4808 |
302.68 |
| Dec 10 2014 |
2567 |
302.68 |
| Dec 10 2014 |
4808 |
302.68 |
| Dec 03 2014 |
2568 |
302.68 |
| Dec 03 2014 |
4808 |
302.68 |
| Nov 26 2014 |
2568 |
302.68 |
| Nov 26 2014 |
4808 |
302.68 |
| Nov 19 2014 |
2567 |
302.68 |
| Nov 19 2014 |
4807 |
302.68 |
| Nov 12 2014 |
2567 |
302.68 |
| Nov 12 2014 |
4807 |
302.68 |
| Nov 05 2014 |
2567 |
302.68 |
| Nov 05 2014 |
4807 |
302.68 |
| Oct 29 2014 |
2567 |
302.68 |
| Oct 29 2014 |
4807 |
302.68 |
| Oct 22 2014 |
2564 |
302.68 |
| Oct 22 2014 |
4816 |
302.68 |
| Oct 15 2014 |
2565 |
302.68 |
| Oct 15 2014 |
4815 |
302.68 |
| Oct 08 2014 |
2565 |
302.68 |
| Oct 08 2014 |
4826 |
302.68 |
| Oct 01 2014 |
2562 |
302.68 |
| Oct 01 2014 |
4833 |
302.68 |
| Sep 24 2014 |
2549 |
302.68 |
| Sep 24 2014 |
4810 |
302.68 |
| Sep 17 2014 |
2544 |
302.68 |
| Sep 17 2014 |
4836 |
302.68 |
| Sep 10 2014 |
2547 |
302.68 |
| Sep 10 2014 |
4846 |
302.68 |
| Sep 03 2014 |
2547 |
302.68 |
| Sep 03 2014 |
4892 |
302.68 |
| Aug 27 2014 |
2500 |
302.68 |
| Aug 27 2014 |
4885 |
302.68 |
| Aug 20 2014 |
2491 |
302.68 |
| Aug 20 2014 |
4898 |
302.68 |
| Aug 13 2014 |
2556 |
302.68 |
| Aug 13 2014 |
4966 |
302.68 |
| Aug 06 2014 |
2527 |
302.68 |
| Aug 06 2014 |
4978 |
302.68 |
| Jul 30 2014 |
2578 |
302.68 |
| Jul 30 2014 |
5028 |
302.68 |
| Jul 23 2014 |
2522 |
302.68 |
| Jul 23 2014 |
5022 |
302.68 |
| Jul 16 2014 |
2584 |
302.68 |
| Jul 16 2014 |
4981 |
302.68 |
| Jul 09 2014 |
2507 |
302.68 |
| Jul 09 2014 |
4991 |
302.68 |
| Jul 02 2014 |
2631 |
302.68 |
| Jul 02 2014 |
5092 |
302.68 |
