Jun 01 2016 |
9629 |
469.57 |
Jun 01 2016 |
24268 |
469.57 |
May 25 2016 |
9533 |
469.57 |
May 25 2016 |
24123 |
469.57 |
May 18 2016 |
9608 |
469.57 |
May 18 2016 |
24349 |
469.57 |
May 11 2016 |
9501 |
469.57 |
May 11 2016 |
24394 |
469.57 |
May 04 2016 |
9492 |
469.57 |
May 04 2016 |
24284 |
469.57 |
Apr 27 2016 |
9735 |
469.57 |
Apr 27 2016 |
24601 |
469.57 |
Apr 20 2016 |
9783 |
469.57 |
Apr 20 2016 |
24592 |
469.57 |
Apr 13 2016 |
9825 |
469.57 |
Apr 13 2016 |
24548 |
469.57 |
Apr 06 2016 |
9992 |
469.57 |
Apr 06 2016 |
24812 |
469.57 |
Mar 30 2016 |
9701 |
469.57 |
Mar 30 2016 |
24654 |
469.57 |
Mar 23 2016 |
10044 |
469.57 |
Mar 23 2016 |
24779 |
469.57 |
Mar 16 2016 |
9996 |
469.57 |
Mar 16 2016 |
24791 |
469.57 |
Mar 09 2016 |
10078 |
469.57 |
Mar 09 2016 |
24857 |
469.57 |
Mar 02 2016 |
10111 |
469.57 |
Mar 02 2016 |
24655 |
469.57 |
Feb 24 2016 |
10062 |
469.57 |
Feb 24 2016 |
24518 |
469.57 |
Feb 17 2016 |
10171 |
469.57 |
Feb 17 2016 |
24743 |
469.57 |
Feb 10 2016 |
10248 |
469.57 |
Feb 10 2016 |
24704 |
469.57 |
Feb 03 2016 |
10262 |
469.57 |
Feb 03 2016 |
24681 |
469.57 |
Jan 27 2016 |
10262 |
469.57 |
Jan 27 2016 |
24675 |
469.57 |
Jan 20 2016 |
10280 |
469.57 |
Jan 20 2016 |
24688 |
469.57 |
Jan 13 2016 |
10280 |
469.57 |
Jan 13 2016 |
24727 |
469.57 |
Jan 06 2016 |
10280 |
469.57 |
Jan 06 2016 |
24734 |
469.57 |
Dec 30 2015 |
10290 |
469.57 |
Dec 30 2015 |
24722 |
469.57 |
Dec 23 2015 |
10290 |
469.57 |
Dec 23 2015 |
24722 |
469.57 |
Dec 16 2015 |
10290 |
469.57 |
Dec 16 2015 |
24722 |
469.57 |
Dec 09 2015 |
10290 |
469.57 |
Dec 09 2015 |
24728 |
469.57 |
Dec 02 2015 |
10290 |
469.57 |
Dec 02 2015 |
24729 |
469.57 |
Nov 25 2015 |
10290 |
469.57 |
Nov 25 2015 |
24730 |
469.57 |
Nov 18 2015 |
10290 |
469.57 |
Nov 18 2015 |
24729 |
469.57 |
Nov 11 2015 |
10290 |
469.57 |
Nov 11 2015 |
24715 |
469.57 |
Nov 04 2015 |
10290 |
469.57 |
Nov 04 2015 |
24715 |
469.57 |
Oct 28 2015 |
10273 |
469.57 |
Oct 28 2015 |
24677 |
469.57 |
Oct 21 2015 |
10241 |
469.57 |
Oct 21 2015 |
24659 |
469.57 |
Oct 14 2015 |
10241 |
469.57 |
Oct 14 2015 |
24659 |
469.57 |
Oct 07 2015 |
10247 |
469.57 |
Oct 07 2015 |
24659 |
469.57 |
Sep 30 2015 |
10269 |
469.57 |
Sep 30 2015 |
24681 |
469.57 |
Sep 23 2015 |
10188 |
469.57 |
Sep 23 2015 |
24741 |
469.57 |
Sep 16 2015 |
10145 |
469.57 |
Sep 16 2015 |
24615 |
469.57 |
Sep 09 2015 |
10071 |
469.57 |
Sep 09 2015 |
24565 |
469.57 |
Sep 02 2015 |
9942 |
469.57 |
Sep 02 2015 |
24508 |
469.57 |
Aug 26 2015 |
10166 |
469.57 |
Aug 26 2015 |
24733 |
469.57 |
Aug 19 2015 |
10079 |
469.57 |
Aug 19 2015 |
24986 |
469.57 |
Aug 12 2015 |
10164 |
469.57 |
Aug 12 2015 |
25060 |
469.57 |
Aug 05 2015 |
10125 |
469.57 |
Aug 05 2015 |
25020 |
469.57 |
Jul 29 2015 |
10025 |
469.57 |
Jul 29 2015 |
25259 |
469.57 |
Jul 22 2015 |
10113 |
469.57 |
Jul 22 2015 |
25317 |
469.57 |
Jul 15 2015 |
10300 |
469.57 |
Jul 15 2015 |
25498 |
469.57 |
Jul 08 2015 |
10363 |
469.57 |
Jul 08 2015 |
25642 |
469.57 |
Jul 01 2015 |
10481 |
469.57 |
Jul 01 2015 |
25753 |
469.57 |
Jun 24 2015 |
10779 |
477.48 |
Jun 24 2015 |
26974 |
477.48 |
Jun 17 2015 |
11518 |
497.95 |
Jun 17 2015 |
29707 |
497.95 |
Jun 10 2015 |
12428 |
518.42 |
Jun 10 2015 |
32373 |
518.42 |
Jun 03 2015 |
12308 |
518.42 |
Jun 03 2015 |
32529 |
518.42 |
May 27 2015 |
12046 |
518.42 |
May 27 2015 |
32219 |
518.42 |
May 20 2015 |
12025 |
518.42 |
May 20 2015 |
32252 |
518.42 |
May 13 2015 |
12013 |
518.42 |
May 13 2015 |
32349 |
518.42 |
May 06 2015 |
11378 |
518.42 |
May 06 2015 |
31962 |
518.42 |
Apr 29 2015 |
11743 |
518.42 |
Apr 29 2015 |
32226 |
518.42 |
Apr 22 2015 |
11983 |
518.42 |
Apr 22 2015 |
32395 |
518.42 |
Apr 15 2015 |
11811 |
518.42 |
Apr 15 2015 |
31961 |
518.42 |
Apr 08 2015 |
11858 |
518.42 |
Apr 08 2015 |
32123 |
518.42 |
Apr 01 2015 |
11843 |
518.42 |
Apr 01 2015 |
32734 |
518.42 |
Mar 25 2015 |
11640 |
518.42 |
Mar 25 2015 |
31844 |
518.42 |
Mar 18 2015 |
10945 |
518.42 |
Mar 18 2015 |
30664 |
518.42 |
Mar 11 2015 |
11434 |
518.42 |
Mar 11 2015 |
31489 |
518.42 |
Mar 04 2015 |
11656 |
518.42 |
Mar 04 2015 |
31864 |
518.42 |
Feb 25 2015 |
11539 |
518.42 |
Feb 25 2015 |
31869 |
518.42 |
Feb 18 2015 |
11640 |
518.42 |
Feb 18 2015 |
31978 |
518.42 |
Feb 11 2015 |
11760 |
518.42 |
Feb 11 2015 |
31987 |
518.42 |
Feb 04 2015 |
11799 |
518.42 |
Feb 04 2015 |
32009 |
518.42 |
Jan 28 2015 |
11799 |
518.42 |
Jan 28 2015 |
32001 |
518.42 |
Jan 21 2015 |
11825 |
518.42 |
Jan 21 2015 |
32038 |
518.42 |
Jan 14 2015 |
11825 |
518.42 |
Jan 14 2015 |
32031 |
518.42 |
Jan 07 2015 |
11825 |
518.42 |
Jan 07 2015 |
32018 |
518.42 |
Dec 31 2014 |
11892 |
518.42 |
Dec 31 2014 |
32043 |
518.42 |
Dec 24 2014 |
11892 |
518.42 |
Dec 24 2014 |
32043 |
518.42 |
Dec 17 2014 |
11892 |
518.42 |
Dec 17 2014 |
32031 |
518.42 |
Dec 10 2014 |
11892 |
518.42 |
Dec 10 2014 |
32032 |
518.42 |
Dec 03 2014 |
11893 |
518.42 |
Dec 03 2014 |
32032 |
518.42 |
Nov 26 2014 |
11893 |
518.42 |
Nov 26 2014 |
32032 |
518.42 |
Nov 19 2014 |
11893 |
518.42 |
Nov 19 2014 |
32033 |
518.42 |
Nov 12 2014 |
11893 |
518.42 |
Nov 12 2014 |
32036 |
518.42 |
Nov 05 2014 |
11893 |
518.42 |
Nov 05 2014 |
32037 |
518.42 |
Oct 29 2014 |
11893 |
518.42 |
Oct 29 2014 |
32033 |
518.42 |
Oct 22 2014 |
11857 |
518.42 |
Oct 22 2014 |
32035 |
518.42 |
Oct 15 2014 |
11846 |
518.42 |
Oct 15 2014 |
31922 |
518.42 |
Oct 08 2014 |
11836 |
518.42 |
Oct 08 2014 |
31913 |
518.42 |
Oct 01 2014 |
11861 |
518.42 |
Oct 01 2014 |
31967 |
518.42 |
Sep 24 2014 |
11823 |
518.42 |
Sep 24 2014 |
31973 |
518.42 |
Sep 17 2014 |
11762 |
518.42 |
Sep 17 2014 |
31870 |
518.42 |
Sep 10 2014 |
11817 |
518.42 |
Sep 10 2014 |
31930 |
518.42 |
Sep 03 2014 |
11820 |
518.42 |
Sep 03 2014 |
31991 |
518.42 |
Aug 27 2014 |
11628 |
518.42 |
Aug 27 2014 |
32090 |
518.42 |
Aug 20 2014 |
11606 |
518.42 |
Aug 20 2014 |
32118 |
518.42 |
Aug 13 2014 |
11563 |
518.42 |
Aug 13 2014 |
32202 |
518.42 |
Aug 06 2014 |
11489 |
518.42 |
Aug 06 2014 |
32370 |
518.42 |
Jul 30 2014 |
11650 |
518.42 |
Jul 30 2014 |
32612 |
518.42 |
Jul 23 2014 |
11441 |
518.42 |
Jul 23 2014 |
32332 |
518.42 |
Jul 16 2014 |
11571 |
518.42 |
Jul 16 2014 |
32303 |
518.42 |
Jul 09 2014 |
11294 |
518.42 |
Jul 09 2014 |
32392 |
518.42 |
Jul 02 2014 |
11585 |
518.42 |
Jul 02 2014 |
32657 |
518.42 |