May 15 2020 |
5088 |
514.82 |
May 08 2020 |
5255 |
514.82 |
May 01 2020 |
5771 |
514.82 |
Apr 24 2020 |
5886 |
514.82 |
Apr 17 2020 |
5894 |
514.82 |
Apr 10 2020 |
6051 |
514.82 |
Apr 03 2020 |
6405 |
514.82 |
Mar 27 2020 |
6848 |
514.82 |
Mar 20 2020 |
6985 |
514.82 |
Mar 13 2020 |
6835 |
514.82 |
Mar 06 2020 |
6912 |
514.82 |
Feb 28 2020 |
7189 |
514.82 |
Feb 21 2020 |
6893 |
514.82 |
Feb 14 2020 |
7001 |
514.82 |
Feb 07 2020 |
7086 |
514.82 |
Jan 31 2020 |
7097 |
514.82 |
Jan 24 2020 |
7092 |
514.82 |
Jan 17 2020 |
7092 |
514.82 |
Jan 10 2020 |
7092 |
514.82 |
Jan 03 2020 |
7093 |
514.82 |
Dec 27 2019 |
7129 |
514.82 |
Dec 20 2019 |
7129 |
514.82 |
Dec 13 2019 |
7130 |
514.82 |
Dec 06 2019 |
7130 |
514.82 |
Nov 29 2019 |
7130 |
514.82 |
Nov 22 2019 |
7130 |
514.82 |
Nov 15 2019 |
7130 |
514.82 |
Nov 08 2019 |
7130 |
514.82 |
Nov 01 2019 |
7130 |
514.82 |
Oct 25 2019 |
7131 |
514.82 |
Oct 18 2019 |
7131 |
514.82 |
Oct 11 2019 |
7136 |
514.82 |
Oct 04 2019 |
7128 |
514.82 |
Sep 27 2019 |
7128 |
514.82 |
Sep 20 2019 |
7189 |
514.82 |
Sep 13 2019 |
7300 |
514.82 |
Sep 06 2019 |
7303 |
514.82 |
Aug 30 2019 |
7373 |
514.82 |
Aug 23 2019 |
7484 |
514.82 |
Aug 16 2019 |
7491 |
514.82 |
Aug 09 2019 |
7518 |
514.82 |
Aug 02 2019 |
7585 |
514.82 |
Jul 26 2019 |
7597 |
514.82 |
Jul 19 2019 |
7691 |
514.82 |
Jul 12 2019 |
7673 |
514.82 |
Jul 05 2019 |
13421 |
485.49 |
Jul 05 2019 |
7720 |
514.82 |
Jul 05 2019 |
19217 |
485.49 |
Jun 28 2019 |
13586 |
485.49 |
Jun 28 2019 |
7820 |
514.82 |
Jun 28 2019 |
19408 |
485.49 |
Jun 21 2019 |
13540 |
485.49 |
Jun 21 2019 |
7720 |
514.82 |
Jun 21 2019 |
19290 |
485.49 |
Jun 14 2019 |
13712 |
485.49 |
Jun 14 2019 |
7570 |
514.82 |
Jun 14 2019 |
14434 |
496.91 |
Jun 14 2019 |
20107 |
491.2 |
Jun 07 2019 |
13908 |
485.49 |
Jun 07 2019 |
7618 |
514.82 |
Jun 07 2019 |
14535 |
496.91 |
Jun 07 2019 |
20330 |
491.2 |
May 31 2019 |
14501 |
496.91 |
May 31 2019 |
13879 |
485.49 |
May 31 2019 |
7737 |
514.82 |
May 31 2019 |
20259 |
491.2 |
May 24 2019 |
13909 |
485.49 |
May 24 2019 |
14446 |
496.91 |
May 24 2019 |
20281 |
491.2 |
May 17 2019 |
14496 |
496.91 |
May 17 2019 |
13968 |
485.49 |
May 17 2019 |
9036 |
579.73 |
May 17 2019 |
20255 |
491.2 |
May 10 2019 |
14597 |
496.91 |
May 10 2019 |
8985 |
579.73 |
May 10 2019 |
13935 |
485.49 |
May 10 2019 |
20231 |
491.2 |
May 03 2019 |
13947 |
485.49 |
May 03 2019 |
9129 |
579.73 |
May 03 2019 |
14650 |
496.91 |
May 03 2019 |
20265 |
491.2 |
Apr 26 2019 |
13942 |
485.49 |
Apr 26 2019 |
9152 |
579.73 |
Apr 26 2019 |
14814 |
496.91 |
Apr 26 2019 |
19816 |
491.2 |
Apr 19 2019 |
14095 |
485.49 |
Apr 19 2019 |
9212 |
579.73 |
Apr 19 2019 |
14777 |
496.91 |
Apr 19 2019 |
19766 |
491.2 |
Apr 18 2019 |
14785 |
496.91 |
Apr 18 2019 |
14113 |
485.49 |
Apr 18 2019 |
9224 |
579.73 |
Apr 12 2019 |
14274 |
485.49 |
Apr 12 2019 |
9156 |
579.73 |
Apr 12 2019 |
14773 |
496.91 |
Apr 12 2019 |
19849 |
491.2 |
Apr 05 2019 |
13999 |
485.49 |
Apr 05 2019 |
9077 |
579.73 |
Apr 05 2019 |
14249 |
496.91 |
Apr 05 2019 |
19371 |
491.2 |
Mar 29 2019 |
13776 |
485.49 |
Mar 29 2019 |
8691 |
579.73 |
Mar 29 2019 |
14148 |
496.91 |
Mar 29 2019 |
19172 |
491.2 |
Mar 22 2019 |
13884 |
496.91 |
Mar 22 2019 |
13580 |
485.49 |
Mar 22 2019 |
8834 |
579.73 |
Mar 22 2019 |
18901 |
491.2 |
Mar 15 2019 |
9210 |
579.73 |
Mar 15 2019 |
13509 |
485.49 |
Mar 15 2019 |
13987 |
496.91 |
Mar 15 2019 |
18876 |
491.2 |
Mar 08 2019 |
8844 |
579.73 |
Mar 08 2019 |
13421 |
485.49 |
Mar 08 2019 |
13772 |
496.91 |
Mar 08 2019 |
18616 |
491.2 |
Mar 01 2019 |
13426 |
485.49 |
Mar 01 2019 |
9066 |
579.73 |
Mar 01 2019 |
13855 |
496.91 |
Mar 01 2019 |
18697 |
491.2 |
Feb 22 2019 |
13918 |
496.91 |
Feb 22 2019 |
13442 |
485.49 |
Feb 22 2019 |
9091 |
579.73 |
Feb 22 2019 |
18773 |
491.2 |
Feb 15 2019 |
13345 |
485.49 |
Feb 15 2019 |
9069 |
579.73 |
Feb 15 2019 |
13811 |
496.91 |
Feb 15 2019 |
18579 |
491.2 |
Feb 08 2019 |
13194 |
485.49 |
Feb 08 2019 |
9271 |
579.73 |
Feb 08 2019 |
13756 |
496.91 |
Feb 08 2019 |
18379 |
491.2 |
Feb 01 2019 |
9294 |
579.73 |
Feb 01 2019 |
13223 |
485.49 |
Feb 01 2019 |
13768 |
496.91 |
Feb 01 2019 |
18406 |
491.2 |
Jan 25 2019 |
9294 |
579.73 |
Jan 25 2019 |
13240 |
485.49 |
Jan 25 2019 |
13791 |
496.91 |
Jan 25 2019 |
18444 |
491.2 |
Jan 18 2019 |
9336 |
579.73 |
Jan 18 2019 |
13262 |
485.49 |
Jan 18 2019 |
13852 |
496.91 |
Jan 18 2019 |
18475 |
491.2 |
Jan 11 2019 |
13245 |
485.49 |
Jan 11 2019 |
9336 |
579.73 |
Jan 11 2019 |
13852 |
496.91 |
Jan 11 2019 |
18464 |
491.2 |
Jan 04 2019 |
13853 |
496.91 |
Jan 04 2019 |
13257 |
485.49 |
Jan 04 2019 |
9336 |
579.73 |
Jan 04 2019 |
18473 |
491.2 |
Dec 28 2018 |
9329 |
579.73 |
Dec 28 2018 |
13257 |
485.49 |
Dec 28 2018 |
13853 |
496.91 |
Dec 28 2018 |
18473 |
491.2 |
Dec 21 2018 |
9329 |
579.73 |
Dec 21 2018 |
13257 |
485.49 |
Dec 21 2018 |
13853 |
496.91 |
Dec 21 2018 |
18473 |
491.2 |
Dec 14 2018 |
13853 |
496.91 |
Dec 14 2018 |
9329 |
579.73 |
Dec 14 2018 |
13257 |
485.49 |
Dec 14 2018 |
18473 |
491.2 |
Dec 07 2018 |
13250 |
485.49 |
Dec 07 2018 |
9287 |
579.73 |
Dec 07 2018 |
13853 |
496.91 |
Dec 07 2018 |
18466 |
491.2 |
Nov 30 2018 |
13853 |
496.91 |
Nov 30 2018 |
13250 |
485.49 |
Nov 30 2018 |
9287 |
579.73 |
Nov 30 2018 |
18466 |
491.2 |
Nov 23 2018 |
13853 |
496.91 |
Nov 23 2018 |
13250 |
485.49 |
Nov 23 2018 |
9294 |
579.73 |
Nov 23 2018 |
18466 |
491.2 |
Nov 16 2018 |
13250 |
485.49 |
Nov 16 2018 |
9294 |
579.73 |
Nov 16 2018 |
13853 |
496.91 |
Nov 16 2018 |
18466 |
491.2 |
Nov 09 2018 |
9294 |
579.73 |
Nov 09 2018 |
13250 |
485.49 |
Nov 09 2018 |
13854 |
496.91 |
Nov 09 2018 |
18467 |
491.2 |
Nov 02 2018 |
13250 |
485.49 |
Nov 02 2018 |
9294 |
579.73 |
Nov 02 2018 |
13854 |
496.91 |
Nov 02 2018 |
18431 |
491.2 |
Oct 26 2018 |
13848 |
496.91 |
Oct 26 2018 |
9294 |
579.73 |
Oct 26 2018 |
13250 |
485.49 |
Oct 26 2018 |
18426 |
491.2 |
Oct 19 2018 |
9294 |
579.73 |
Oct 19 2018 |
13250 |
485.49 |
Oct 19 2018 |
13873 |
496.91 |
Oct 19 2018 |
18449 |
491.2 |
Oct 12 2018 |
13223 |
485.49 |
Oct 12 2018 |
9270 |
579.73 |
Oct 12 2018 |
13822 |
496.91 |
Oct 12 2018 |
18386 |
491.2 |
Oct 05 2018 |
13842 |
496.91 |
Oct 05 2018 |
13193 |
485.49 |
Oct 05 2018 |
9270 |
579.73 |
Oct 05 2018 |
18513 |
491.2 |
Sep 28 2018 |
9275 |
579.73 |
Sep 28 2018 |
13207 |
485.49 |
Sep 28 2018 |
13515 |
496.91 |
Sep 28 2018 |
18070 |
491.2 |
Sep 21 2018 |
9171 |
579.73 |
Sep 21 2018 |
13178 |
485.49 |
Sep 21 2018 |
13480 |
496.91 |
Sep 21 2018 |
18050 |
491.2 |
Sep 14 2018 |
13242 |
485.49 |
Sep 14 2018 |
9385 |
579.73 |
Sep 14 2018 |
13543 |
496.91 |
Sep 14 2018 |
18111 |
491.2 |
Sep 07 2018 |
9441 |
579.73 |
Sep 07 2018 |
13797 |
496.91 |
Sep 07 2018 |
13362 |
485.49 |
Sep 07 2018 |
18461 |
491.2 |
Aug 31 2018 |
13831 |
496.91 |
Aug 31 2018 |
13458 |
485.49 |
Aug 31 2018 |
9533 |
579.73 |
Aug 31 2018 |
18540 |
491.2 |
Aug 24 2018 |
13892 |
496.91 |
Aug 24 2018 |
13337 |
485.49 |
Aug 24 2018 |
9649 |
579.73 |
Aug 24 2018 |
18515 |
491.2 |
Aug 17 2018 |
13827 |
496.91 |
Aug 17 2018 |
9627 |
579.73 |
Aug 17 2018 |
19336 |
496.91 |
Aug 10 2018 |
9605 |
579.73 |
Aug 10 2018 |
13836 |
496.91 |
Aug 10 2018 |
19431 |
496.91 |
Aug 03 2018 |
9677 |
579.73 |
Aug 03 2018 |
14035 |
496.91 |
Aug 03 2018 |
19630 |
496.91 |
Jul 27 2018 |
9791 |
579.73 |
Jul 27 2018 |
14192 |
496.91 |
Jul 27 2018 |
19678 |
496.91 |
Jul 20 2018 |
9964 |
579.73 |
Jul 20 2018 |
14144 |
496.91 |
Jul 20 2018 |
19931 |
496.91 |
Jul 13 2018 |
14358 |
496.91 |
Jul 13 2018 |
10071 |
579.73 |
Jul 13 2018 |
19745 |
496.91 |
Jul 06 2018 |
14203 |
496.91 |
Jul 06 2018 |
10069 |
579.73 |
Jul 06 2018 |
19526 |
496.91 |
Jun 29 2018 |
14216 |
496.91 |
Jun 29 2018 |
10033 |
579.73 |
Jun 29 2018 |
19537 |
496.91 |
Jun 22 2018 |
10129 |
579.73 |
Jun 15 2018 |
10148 |
579.73 |
Jun 08 2018 |
10262 |
579.73 |
Jun 01 2018 |
10193 |
579.73 |
May 13 2015 |
24459 |
556.59 |
May 13 2015 |
27505 |
585.07 |
May 13 2015 |
37528 |
570.83 |
May 06 2015 |
27272 |
585.07 |
May 06 2015 |
23982 |
556.59 |
May 06 2015 |
37077 |
570.83 |
Apr 29 2015 |
24108 |
556.59 |
Apr 29 2015 |
27613 |
585.07 |
Apr 29 2015 |
37288 |
570.83 |
Apr 22 2015 |
27734 |
585.07 |
Apr 22 2015 |
24271 |
556.59 |
Apr 22 2015 |
37522 |
570.83 |
Apr 15 2015 |
24072 |
556.59 |
Apr 15 2015 |
27051 |
585.07 |
Apr 15 2015 |
36906 |
570.83 |
Apr 08 2015 |
27226 |
585.07 |
Apr 08 2015 |
24393 |
556.59 |
Apr 08 2015 |
37114 |
570.83 |
Apr 01 2015 |
24666 |
556.59 |
Apr 01 2015 |
27413 |
585.07 |
Apr 01 2015 |
37877 |
570.83 |
Mar 25 2015 |
24391 |
556.59 |
Mar 25 2015 |
26667 |
585.07 |
Mar 25 2015 |
36844 |
570.83 |
Mar 18 2015 |
23620 |
556.59 |
Mar 18 2015 |
25237 |
585.07 |
Mar 18 2015 |
35301 |
570.83 |
Mar 11 2015 |
25851 |
585.07 |
Mar 11 2015 |
23858 |
556.59 |
Mar 11 2015 |
36215 |
570.83 |
Mar 04 2015 |
24207 |
556.59 |
Mar 04 2015 |
26328 |
585.07 |
Mar 04 2015 |
36664 |
570.83 |
Feb 25 2015 |
26324 |
585.07 |
Feb 25 2015 |
24021 |
556.59 |
Feb 25 2015 |
36661 |
570.83 |
Feb 18 2015 |
26568 |
585.07 |
Feb 18 2015 |
24146 |
556.59 |
Feb 18 2015 |
36787 |
570.83 |
Feb 11 2015 |
26556 |
585.07 |
Feb 11 2015 |
24271 |
556.59 |
Feb 11 2015 |
36808 |
570.83 |
Feb 04 2015 |
24252 |
556.59 |
Feb 04 2015 |
26633 |
585.07 |
Feb 04 2015 |
36823 |
570.83 |
Jan 28 2015 |
24274 |
556.59 |
Jan 28 2015 |
26602 |
585.07 |
Jan 28 2015 |
36790 |
570.83 |
Jan 21 2015 |
24255 |
556.59 |
Jan 21 2015 |
26650 |
585.07 |
Jan 21 2015 |
36839 |
570.83 |
Jan 14 2015 |
26667 |
585.07 |
Jan 14 2015 |
24242 |
556.59 |
Jan 14 2015 |
36834 |
570.83 |
Jan 07 2015 |
26666 |
585.07 |
Jan 07 2015 |
24227 |
556.59 |
Jan 07 2015 |
36819 |
570.83 |
Dec 31 2014 |
24229 |
556.59 |
Dec 31 2014 |
26666 |
585.07 |
Dec 31 2014 |
36849 |
570.83 |
Dec 24 2014 |
26666 |
585.07 |
Dec 24 2014 |
24229 |
556.59 |
Dec 24 2014 |
36849 |
570.83 |
Dec 17 2014 |
24208 |
556.59 |
Dec 17 2014 |
26666 |
585.07 |
Dec 17 2014 |
36837 |
570.83 |
Dec 10 2014 |
24209 |
556.59 |
Dec 10 2014 |
26666 |
585.07 |
Dec 10 2014 |
36838 |
570.83 |
Dec 03 2014 |
24209 |
556.59 |
Dec 03 2014 |
26666 |
585.07 |
Dec 03 2014 |
36838 |
570.83 |
Nov 26 2014 |
26666 |
585.07 |
Nov 26 2014 |
24209 |
556.59 |
Nov 26 2014 |
36838 |
570.83 |
Nov 19 2014 |
24209 |
556.59 |
Nov 19 2014 |
26666 |
585.07 |
Nov 19 2014 |
36838 |
570.83 |
Nov 12 2014 |
24210 |
556.59 |
Nov 12 2014 |
26666 |
585.07 |
Nov 12 2014 |
36841 |
570.83 |
Nov 05 2014 |
26666 |
585.07 |
Nov 05 2014 |
24210 |
556.59 |
Nov 05 2014 |
36843 |
570.83 |
Oct 29 2014 |
26657 |
585.07 |
Oct 29 2014 |
24210 |
556.59 |
Oct 29 2014 |
36837 |
570.83 |
Oct 22 2014 |
24102 |
556.59 |
Oct 22 2014 |
26584 |
585.07 |
Oct 22 2014 |
36831 |
570.83 |
Oct 15 2014 |
26422 |
585.07 |
Oct 15 2014 |
24081 |
556.59 |
Oct 15 2014 |
36698 |
570.83 |
Oct 08 2014 |
26446 |
585.07 |
Oct 08 2014 |
24041 |
556.59 |
Oct 08 2014 |
36676 |
570.83 |
Oct 01 2014 |
24083 |
556.59 |
Oct 01 2014 |
26454 |
585.07 |
Oct 01 2014 |
36753 |
570.83 |
Sep 24 2014 |
23936 |
556.59 |
Sep 24 2014 |
26546 |
585.07 |
Sep 24 2014 |
36732 |
570.83 |
Sep 17 2014 |
26291 |
585.07 |
Sep 17 2014 |
23983 |
556.59 |
Sep 17 2014 |
36594 |
570.83 |
Sep 10 2014 |
23772 |
556.59 |
Sep 10 2014 |
26277 |
585.07 |
Sep 10 2014 |
36663 |
570.83 |
Sep 03 2014 |
23673 |
556.59 |
Sep 03 2014 |
26349 |
585.07 |
Sep 03 2014 |
36670 |
570.83 |
Aug 27 2014 |
23839 |
556.59 |
Aug 27 2014 |
26216 |
585.07 |
Aug 27 2014 |
36781 |
570.83 |
Aug 20 2014 |
26161 |
585.07 |
Aug 20 2014 |
23747 |
556.59 |
Aug 20 2014 |
36844 |
570.83 |
Aug 13 2014 |
23916 |
556.59 |
Aug 13 2014 |
26080 |
585.07 |
Aug 13 2014 |
36979 |
570.83 |
Aug 06 2014 |
24024 |
556.59 |
Aug 06 2014 |
26340 |
585.07 |
Aug 06 2014 |
37165 |
570.83 |
Jul 30 2014 |
26424 |
585.07 |
Jul 30 2014 |
24038 |
556.59 |
Jul 30 2014 |
37436 |
570.83 |
Jul 23 2014 |
23730 |
556.59 |
Jul 23 2014 |
26211 |
585.07 |
Jul 23 2014 |
37102 |
570.83 |
Jul 16 2014 |
23690 |
556.59 |
Jul 16 2014 |
26454 |
585.07 |
Jul 16 2014 |
37068 |
570.83 |
Jul 09 2014 |
23870 |
556.59 |
Jul 09 2014 |
36072 |
556.59 |
Jul 02 2014 |
24076 |
556.59 |
Jul 02 2014 |
36366 |
556.59 |