| Apr 25 2024 |
460 |
259.59 |
| Apr 25 2024 |
597 |
232.86 |
| Apr 25 2024 |
480 |
209.95 |
| Apr 24 2024 |
456 |
259.59 |
| Apr 24 2024 |
606 |
232.86 |
| Apr 24 2024 |
485 |
209.95 |
| Apr 17 2024 |
587 |
259.59 |
| Apr 17 2024 |
611 |
232.86 |
| Apr 17 2024 |
569 |
209.95 |
| Apr 10 2024 |
860 |
276.83 |
| Apr 10 2024 |
614 |
232.86 |
| Apr 10 2024 |
517 |
205.5 |
| Apr 03 2024 |
411 |
245.13 |
| Apr 03 2024 |
616 |
232.86 |
| Apr 03 2024 |
317 |
188.19 |
| Mar 27 2024 |
610 |
259.59 |
| Mar 27 2024 |
793 |
240.27 |
| Mar 27 2024 |
382 |
191.41 |
| Mar 21 2024 |
620 |
259.59 |
| Mar 21 2024 |
789 |
240.27 |
| Mar 21 2024 |
387 |
191.41 |
| Mar 14 2024 |
1639 |
309.98 |
| Mar 14 2024 |
793 |
240.27 |
| Mar 14 2024 |
564 |
207.6 |
| Mar 07 2024 |
1638 |
309.98 |
| Mar 07 2024 |
796 |
240.27 |
| Mar 07 2024 |
565 |
207.6 |
| Feb 29 2024 |
1679 |
309.98 |
| Feb 29 2024 |
796 |
240.27 |
| Feb 29 2024 |
568 |
207.6 |
| Feb 22 2024 |
1678 |
309.98 |
| Feb 22 2024 |
798 |
240.27 |
| Feb 22 2024 |
573 |
207.6 |
| Feb 15 2024 |
2838 |
349.66 |
| Feb 15 2024 |
801 |
240.27 |
| Feb 15 2024 |
1084 |
233.57 |
| Feb 08 2024 |
2820 |
349.66 |
| Feb 08 2024 |
797 |
240.27 |
| Feb 08 2024 |
1064 |
233.57 |
| Feb 01 2024 |
2688 |
349.66 |
| Feb 01 2024 |
831 |
240.27 |
| Feb 01 2024 |
1020 |
233.57 |
| Jan 25 2024 |
2674 |
349.66 |
| Jan 25 2024 |
832 |
240.27 |
| Jan 25 2024 |
1022 |
233.57 |
| Jan 18 2024 |
2674 |
349.66 |
| Jan 18 2024 |
830 |
240.27 |
| Jan 18 2024 |
1024 |
233.57 |
| Jan 11 2024 |
2674 |
349.66 |
| Jan 11 2024 |
831 |
240.27 |
| Jan 11 2024 |
1023 |
233.57 |
| Jan 04 2024 |
2674 |
349.66 |
| Jan 04 2024 |
831 |
240.27 |
| Jan 04 2024 |
1023 |
233.57 |
| Dec 28 2023 |
2674 |
349.66 |
| Dec 28 2023 |
832 |
240.27 |
| Dec 28 2023 |
1024 |
233.57 |
| Dec 21 2023 |
2674 |
349.66 |
| Dec 21 2023 |
832 |
240.27 |
| Dec 21 2023 |
1024 |
233.57 |
| Dec 14 2023 |
2674 |
349.66 |
| Dec 14 2023 |
832 |
240.27 |
| Dec 14 2023 |
1024 |
233.57 |
| Dec 07 2023 |
2674 |
349.66 |
| Dec 07 2023 |
832 |
240.27 |
| Dec 07 2023 |
1024 |
233.57 |
| Nov 30 2023 |
2664 |
349.66 |
| Nov 30 2023 |
832 |
240.27 |
| Nov 30 2023 |
1024 |
233.57 |
| Nov 23 2023 |
2664 |
349.66 |
| Nov 23 2023 |
832 |
240.27 |
| Nov 23 2023 |
1019 |
233.57 |
| Nov 16 2023 |
2664 |
349.66 |
| Nov 16 2023 |
831 |
240.27 |
| Nov 16 2023 |
1020 |
233.57 |
| Nov 09 2023 |
2665 |
349.66 |
| Nov 09 2023 |
829 |
240.27 |
| Nov 09 2023 |
1009 |
233.57 |
| Nov 02 2023 |
2665 |
349.66 |
| Nov 02 2023 |
829 |
240.27 |
| Nov 02 2023 |
1009 |
233.57 |
| Oct 26 2023 |
2637 |
349.66 |
| Oct 26 2023 |
836 |
240.27 |
| Oct 26 2023 |
1014 |
233.57 |
| Oct 19 2023 |
2640 |
349.66 |
| Oct 19 2023 |
836 |
240.27 |
| Oct 19 2023 |
1007 |
233.57 |
| Oct 12 2023 |
2640 |
349.66 |
| Oct 12 2023 |
835 |
240.27 |
| Oct 12 2023 |
1006 |
233.57 |
| Oct 05 2023 |
2641 |
349.66 |
| Oct 05 2023 |
835 |
240.27 |
| Oct 05 2023 |
998 |
233.57 |
| Sep 28 2023 |
2708 |
349.66 |
| Sep 28 2023 |
836 |
240.27 |
| Sep 28 2023 |
1001 |
233.57 |
| Sep 21 2023 |
2709 |
349.66 |
| Sep 21 2023 |
840 |
240.27 |
| Sep 21 2023 |
1004 |
233.57 |
| Sep 14 2023 |
2734 |
349.66 |
| Sep 14 2023 |
847 |
240.27 |
| Sep 14 2023 |
1011 |
233.57 |
| Sep 07 2023 |
2742 |
349.66 |
| Sep 07 2023 |
945 |
244.04 |
| Sep 07 2023 |
1099 |
236.93 |
| Aug 31 2023 |
2737 |
349.66 |
| Aug 31 2023 |
968 |
244.04 |
| Aug 31 2023 |
1098 |
236.93 |
| Aug 24 2023 |
2770 |
349.66 |
| Aug 24 2023 |
1031 |
247.09 |
| Aug 24 2023 |
3766 |
373.33 |
| Aug 24 2023 |
1373 |
247.09 |
| Aug 17 2023 |
2754 |
349.66 |
| Aug 17 2023 |
1055 |
247.09 |
| Aug 17 2023 |
3802 |
373.33 |
| Aug 17 2023 |
1395 |
247.09 |
| Aug 10 2023 |
2761 |
349.66 |
| Aug 10 2023 |
1078 |
247.09 |
| Aug 10 2023 |
3802 |
373.33 |
| Aug 10 2023 |
1403 |
247.09 |
| Aug 03 2023 |
2749 |
349.66 |
| Aug 03 2023 |
1084 |
247.09 |
| Aug 03 2023 |
3796 |
373.33 |
| Aug 03 2023 |
1411 |
247.09 |
| Jul 27 2023 |
2757 |
349.66 |
| Jul 27 2023 |
1324 |
256.56 |
| Jul 27 2023 |
3793 |
373.33 |
| Jul 27 2023 |
1670 |
256.56 |
| Jul 20 2023 |
2790 |
349.66 |
| Jul 20 2023 |
1186 |
250.04 |
| Jul 20 2023 |
3798 |
373.33 |
| Jul 20 2023 |
1477 |
250.04 |
| Jul 13 2023 |
2797 |
349.66 |
| Jul 13 2023 |
1215 |
250.04 |
| Jul 13 2023 |
3832 |
373.33 |
| Jul 13 2023 |
1500 |
250.04 |
| Jul 06 2023 |
2827 |
349.66 |
| Jul 06 2023 |
1556 |
263.18 |
| Jul 06 2023 |
3846 |
373.33 |
| Jul 06 2023 |
1912 |
263.18 |
| Jun 29 2023 |
2812 |
349.66 |
| Jun 29 2023 |
1290 |
252.63 |
| Jun 29 2023 |
3870 |
373.33 |
| Jun 29 2023 |
1594 |
252.63 |
| Jun 22 2023 |
2812 |
349.66 |
| Jun 22 2023 |
701 |
223.23 |
| Jun 22 2023 |
4015 |
373.33 |
| Jun 22 2023 |
567 |
204.35 |
| Jun 15 2023 |
2820 |
349.66 |
| Jun 15 2023 |
724 |
223.23 |
| Jun 15 2023 |
3975 |
373.33 |
| Jun 15 2023 |
593 |
204.35 |
| Jun 08 2023 |
2847 |
349.66 |
| Jun 08 2023 |
900 |
230.97 |
| Jun 08 2023 |
4029 |
373.33 |
| Jun 08 2023 |
1214 |
234.76 |
| Jun 01 2023 |
2881 |
349.66 |
| Jun 01 2023 |
908 |
230.97 |
| Jun 01 2023 |
4017 |
373.33 |
| Jun 01 2023 |
1233 |
234.76 |
| May 25 2023 |
2858 |
349.66 |
| May 25 2023 |
1111 |
240.34 |
| May 25 2023 |
3874 |
373.33 |
| May 25 2023 |
1536 |
246.17 |
| May 18 2023 |
2830 |
349.66 |
| May 18 2023 |
1125 |
240.34 |
| May 18 2023 |
3866 |
373.33 |
| May 18 2023 |
1545 |
246.17 |
| May 11 2023 |
2788 |
349.66 |
| May 11 2023 |
1125 |
240.34 |
| May 11 2023 |
4013 |
373.33 |
| May 11 2023 |
1451 |
242.04 |
| May 04 2023 |
3424 |
371.38 |
| May 04 2023 |
1128 |
240.34 |
| May 04 2023 |
3924 |
373.33 |
| May 04 2023 |
1391 |
240.34 |
| Apr 27 2023 |
3388 |
371.38 |
| Apr 27 2023 |
1131 |
240.34 |
| Apr 27 2023 |
3894 |
373.33 |
| Apr 27 2023 |
1396 |
240.34 |
| Apr 20 2023 |
3337 |
371.38 |
| Apr 20 2023 |
1133 |
240.34 |
| Apr 20 2023 |
3731 |
373.33 |
| Apr 20 2023 |
1409 |
240.34 |
| Apr 13 2023 |
3305 |
371.38 |
| Apr 13 2023 |
1123 |
240.34 |
| Apr 13 2023 |
3694 |
373.33 |
| Apr 13 2023 |
1416 |
240.34 |
| Apr 06 2023 |
3267 |
371.38 |
| Apr 06 2023 |
1133 |
240.34 |
| Apr 06 2023 |
3690 |
373.33 |
| Apr 06 2023 |
1426 |
240.34 |
| Mar 30 2023 |
3237 |
371.38 |
| Mar 30 2023 |
1132 |
240.34 |
| Mar 30 2023 |
3417 |
373.33 |
| Mar 30 2023 |
1441 |
240.34 |
| Mar 23 2023 |
3202 |
371.38 |
| Mar 23 2023 |
1133 |
240.34 |
| Mar 23 2023 |
3430 |
373.33 |
| Mar 23 2023 |
1456 |
240.34 |
| Mar 16 2023 |
3164 |
371.38 |
| Mar 16 2023 |
1129 |
240.34 |
| Mar 16 2023 |
3416 |
373.33 |
| Mar 16 2023 |
1460 |
240.34 |
| Mar 09 2023 |
4793 |
421.2 |
| Mar 09 2023 |
1125 |
240.34 |
| Mar 09 2023 |
3421 |
373.33 |
| Mar 09 2023 |
1454 |
240.34 |
| Mar 02 2023 |
4770 |
421.2 |
| Mar 02 2023 |
1126 |
240.34 |
| Mar 02 2023 |
3427 |
373.33 |
| Mar 02 2023 |
1455 |
240.34 |
| Feb 23 2023 |
4789 |
421.2 |
| Feb 23 2023 |
1129 |
240.34 |
| Feb 23 2023 |
3456 |
373.33 |
| Feb 23 2023 |
1453 |
240.34 |
| Feb 16 2023 |
4741 |
421.2 |
| Feb 16 2023 |
1127 |
240.34 |
| Feb 16 2023 |
3453 |
373.33 |
| Feb 16 2023 |
1439 |
240.34 |
| Feb 09 2023 |
4625 |
421.2 |
| Feb 09 2023 |
1124 |
240.34 |
| Feb 09 2023 |
3452 |
373.33 |
| Feb 09 2023 |
1437 |
240.34 |
| Feb 02 2023 |
4586 |
421.2 |
| Feb 02 2023 |
1122 |
240.34 |
| Feb 02 2023 |
3421 |
373.33 |
| Feb 02 2023 |
1439 |
240.34 |
| Jan 26 2023 |
4503 |
421.2 |
| Jan 26 2023 |
1121 |
240.34 |
| Jan 26 2023 |
3413 |
373.33 |
| Jan 26 2023 |
1437 |
240.34 |
| Jan 19 2023 |
4503 |
421.2 |
| Jan 19 2023 |
1116 |
240.34 |
| Jan 19 2023 |
3424 |
373.33 |
| Jan 19 2023 |
1439 |
240.34 |
| Jan 12 2023 |
4503 |
421.2 |
| Jan 12 2023 |
1117 |
240.34 |
| Jan 12 2023 |
3425 |
373.33 |
| Jan 12 2023 |
1440 |
240.34 |
| Jan 05 2023 |
4503 |
421.2 |
| Jan 05 2023 |
1117 |
240.34 |
| Jan 05 2023 |
3425 |
373.33 |
| Jan 05 2023 |
1441 |
240.34 |
| Dec 29 2022 |
4503 |
421.2 |
| Dec 29 2022 |
1117 |
240.34 |
| Dec 29 2022 |
3425 |
373.33 |
| Dec 29 2022 |
1441 |
240.34 |
| Dec 22 2022 |
4503 |
421.2 |
| Dec 22 2022 |
1117 |
240.34 |
| Dec 22 2022 |
3425 |
373.33 |
| Dec 22 2022 |
1441 |
240.34 |
| Dec 15 2022 |
4508 |
421.2 |
| Dec 15 2022 |
1117 |
240.34 |
| Dec 15 2022 |
3424 |
373.33 |
| Dec 15 2022 |
1442 |
240.34 |
| Dec 08 2022 |
4508 |
421.2 |
| Dec 08 2022 |
1116 |
240.34 |
| Dec 08 2022 |
3445 |
373.33 |
| Dec 08 2022 |
1443 |
240.34 |
| Dec 01 2022 |
4508 |
421.2 |
| Dec 01 2022 |
1116 |
240.34 |
| Dec 01 2022 |
3444 |
373.33 |
| Dec 01 2022 |
1443 |
240.34 |
| Nov 24 2022 |
4508 |
421.2 |
| Nov 24 2022 |
1116 |
240.34 |
| Nov 24 2022 |
3445 |
373.33 |
| Nov 24 2022 |
1443 |
240.34 |
| Nov 17 2022 |
4492 |
421.2 |
| Nov 17 2022 |
1116 |
240.34 |
| Nov 17 2022 |
3450 |
373.33 |
| Nov 17 2022 |
1450 |
240.34 |
| Nov 10 2022 |
4492 |
421.2 |
| Nov 10 2022 |
1115 |
240.34 |
| Nov 10 2022 |
3490 |
373.33 |
| Nov 10 2022 |
1451 |
240.34 |
| Nov 03 2022 |
4490 |
421.2 |
| Nov 03 2022 |
1111 |
240.34 |
| Nov 03 2022 |
3478 |
373.33 |
| Nov 03 2022 |
1447 |
240.34 |
| Oct 27 2022 |
4490 |
421.2 |
| Oct 27 2022 |
1112 |
240.34 |
| Oct 27 2022 |
3480 |
373.33 |
| Oct 27 2022 |
1449 |
240.34 |
| Oct 20 2022 |
4501 |
421.2 |
| Oct 20 2022 |
1112 |
240.34 |
| Oct 20 2022 |
3480 |
373.33 |
| Oct 20 2022 |
1449 |
240.34 |
| Oct 13 2022 |
4446 |
421.2 |
| Oct 13 2022 |
1112 |
240.34 |
| Oct 13 2022 |
3482 |
373.33 |
| Oct 13 2022 |
1449 |
240.34 |
| Oct 06 2022 |
4413 |
421.2 |
| Oct 06 2022 |
1111 |
240.34 |
| Oct 06 2022 |
3479 |
373.33 |
| Oct 06 2022 |
1450 |
240.34 |
| Sep 29 2022 |
4383 |
421.2 |
| Sep 29 2022 |
1111 |
240.34 |
| Sep 29 2022 |
3470 |
373.33 |
| Sep 29 2022 |
1451 |
240.34 |
| Sep 22 2022 |
4361 |
421.2 |
| Sep 22 2022 |
1110 |
240.34 |
| Sep 22 2022 |
3415 |
373.33 |
| Sep 22 2022 |
1453 |
240.34 |
| Sep 15 2022 |
4344 |
421.2 |
| Sep 15 2022 |
1108 |
240.34 |
| Sep 15 2022 |
3432 |
373.33 |
| Sep 15 2022 |
1454 |
240.34 |
| Sep 08 2022 |
4362 |
421.2 |
| Sep 08 2022 |
1107 |
240.34 |
| Sep 08 2022 |
3354 |
373.33 |
| Sep 08 2022 |
1461 |
240.34 |
| Sep 01 2022 |
4336 |
421.2 |
| Sep 01 2022 |
1812 |
276.78 |
| Sep 01 2022 |
3352 |
373.33 |
| Sep 01 2022 |
2295 |
276.78 |
| Aug 25 2022 |
4328 |
421.2 |
| Aug 25 2022 |
1863 |
279.47 |
| Aug 25 2022 |
3356 |
373.33 |
| Aug 25 2022 |
2358 |
279.47 |
| Aug 18 2022 |
4324 |
421.2 |
| Aug 18 2022 |
1863 |
279.47 |
| Aug 18 2022 |
3364 |
373.33 |
| Aug 18 2022 |
2347 |
279.47 |
| Aug 11 2022 |
4330 |
421.2 |
| Aug 11 2022 |
1856 |
279.47 |
| Aug 11 2022 |
3363 |
373.33 |
| Aug 11 2022 |
2343 |
279.47 |
| Aug 04 2022 |
4320 |
421.2 |
| Aug 04 2022 |
1856 |
279.47 |
| Aug 04 2022 |
3363 |
373.33 |
| Aug 04 2022 |
2336 |
279.47 |
| Jul 28 2022 |
4303 |
421.2 |
| Jul 28 2022 |
1991 |
288.44 |
| Jul 28 2022 |
3367 |
373.33 |
| Jul 28 2022 |
2586 |
288.44 |
| Jul 21 2022 |
3600 |
405.53 |
| Jul 21 2022 |
1949 |
288.44 |
| Jul 21 2022 |
3384 |
373.33 |
| Jul 21 2022 |
2543 |
288.44 |
| Jul 14 2022 |
3603 |
405.53 |
| Jul 14 2022 |
1946 |
288.44 |
| Jul 14 2022 |
3387 |
373.33 |
| Jul 14 2022 |
2536 |
288.44 |
| Jul 07 2022 |
3597 |
405.53 |
| Jul 07 2022 |
1929 |
288.44 |
| Jul 07 2022 |
3394 |
373.33 |
| Jul 07 2022 |
2524 |
288.44 |
| Jun 30 2022 |
3590 |
405.53 |
| Jun 30 2022 |
1921 |
288.44 |
| Jun 30 2022 |
3393 |
373.33 |
| Jun 30 2022 |
2512 |
288.44 |
| Jun 23 2022 |
3586 |
405.53 |
| Jun 23 2022 |
2367 |
309.92 |
| Jun 23 2022 |
3337 |
373.33 |
| Jun 23 2022 |
3344 |
314.59 |
| Jun 16 2022 |
3548 |
405.53 |
| Jun 16 2022 |
2764 |
331.38 |
| Jun 16 2022 |
3345 |
373.33 |
| Jun 16 2022 |
3428 |
319.79 |
| Jun 09 2022 |
3481 |
405.53 |
| Jun 09 2022 |
2740 |
331.38 |
| Jun 09 2022 |
3361 |
319.79 |
| Jun 02 2022 |
3431 |
405.53 |
| Jun 02 2022 |
2642 |
331.38 |
| Jun 02 2022 |
3288 |
319.79 |
| May 26 2022 |
3412 |
405.53 |
| May 26 2022 |
2603 |
331.38 |
| May 26 2022 |
3201 |
319.79 |
| May 19 2022 |
3411 |
405.53 |
| May 19 2022 |
2594 |
334.03 |
| May 19 2022 |
3455 |
329.58 |
| May 12 2022 |
3403 |
405.53 |
| May 12 2022 |
2573 |
334.03 |
| May 12 2022 |
3429 |
329.58 |
| May 05 2022 |
2490 |
334.03 |
| May 05 2022 |
3083 |
321.15 |
| Apr 28 2022 |
2431 |
334.03 |
| Apr 28 2022 |
3017 |
321.15 |
| Apr 21 2022 |
2352 |
334.03 |
| Apr 21 2022 |
2929 |
321.15 |
| Apr 14 2022 |
2319 |
334.03 |
| Apr 14 2022 |
2875 |
321.15 |
| Apr 07 2022 |
2287 |
334.03 |
| Apr 07 2022 |
2839 |
321.15 |
| Mar 31 2022 |
2279 |
334.03 |
| Mar 31 2022 |
3174 |
334.03 |
| Mar 24 2022 |
2602 |
352.49 |
| Mar 24 2022 |
3695 |
352.49 |
| Mar 17 2022 |
2566 |
352.49 |
| Mar 17 2022 |
3671 |
352.49 |
| Mar 10 2022 |
2544 |
352.49 |
| Mar 10 2022 |
3621 |
352.49 |
| Mar 03 2022 |
2550 |
352.49 |
| Mar 03 2022 |
3625 |
352.49 |
| Feb 24 2022 |
2520 |
352.49 |
| Feb 24 2022 |
3534 |
352.49 |
| Feb 17 2022 |
2379 |
352.49 |
| Feb 17 2022 |
3302 |
352.49 |
| Feb 10 2022 |
2394 |
352.49 |
| Feb 10 2022 |
3345 |
352.49 |
| Feb 03 2022 |
2413 |
352.49 |
| Feb 03 2022 |
3359 |
352.49 |
| Jan 27 2022 |
2415 |
352.49 |
| Jan 27 2022 |
3356 |
352.49 |
| Jan 20 2022 |
2420 |
352.49 |
| Jan 20 2022 |
3359 |
352.49 |
| Jan 13 2022 |
2429 |
352.49 |
| Jan 13 2022 |
3364 |
352.49 |
| Jan 06 2022 |
2429 |
352.49 |
| Jan 06 2022 |
3364 |
352.49 |
| Dec 30 2021 |
2430 |
352.49 |
| Dec 30 2021 |
3363 |
352.49 |
| Dec 23 2021 |
2430 |
352.49 |
| Dec 23 2021 |
3363 |
352.49 |
| Dec 16 2021 |
2430 |
352.49 |
| Dec 16 2021 |
3363 |
352.49 |
| Dec 09 2021 |
2430 |
352.49 |
| Dec 09 2021 |
3363 |
352.49 |
| Dec 02 2021 |
2430 |
352.49 |
| Dec 02 2021 |
3364 |
352.49 |
| Nov 25 2021 |
2430 |
352.49 |
| Nov 25 2021 |
3364 |
352.49 |
| Nov 18 2021 |
2430 |
352.49 |
| Nov 18 2021 |
3364 |
352.49 |
| Nov 11 2021 |
2430 |
352.49 |
| Nov 11 2021 |
3364 |
352.49 |
| Nov 04 2021 |
2430 |
352.49 |
| Nov 04 2021 |
3375 |
352.49 |
| Oct 28 2021 |
2430 |
352.49 |
| Oct 28 2021 |
3374 |
352.49 |
| Oct 21 2021 |
2430 |
352.49 |
| Oct 21 2021 |
3375 |
352.49 |
| Oct 14 2021 |
2430 |
352.49 |
| Oct 14 2021 |
3378 |
352.49 |
| Oct 07 2021 |
2431 |
352.49 |
| Oct 07 2021 |
3378 |
352.49 |
| Sep 30 2021 |
2403 |
352.49 |
| Sep 30 2021 |
3336 |
352.49 |
| Sep 23 2021 |
2319 |
352.49 |
| Sep 23 2021 |
3258 |
352.49 |
| Sep 16 2021 |
2287 |
352.49 |
| Sep 16 2021 |
3175 |
352.49 |
| Sep 09 2021 |
2267 |
352.49 |
| Sep 09 2021 |
3164 |
352.49 |
| Sep 02 2021 |
2169 |
352.49 |
| Sep 02 2021 |
3057 |
352.49 |
| Aug 26 2021 |
2141 |
352.49 |
| Aug 26 2021 |
3051 |
352.49 |
| Aug 19 2021 |
1990 |
352.49 |
| Aug 19 2021 |
2924 |
352.49 |
| Aug 12 2021 |
1953 |
352.49 |
| Aug 12 2021 |
2873 |
352.49 |
| Aug 05 2021 |
1900 |
352.49 |
| Aug 05 2021 |
2773 |
352.49 |
| Jul 29 2021 |
1865 |
352.49 |
| Jul 29 2021 |
2715 |
352.49 |
| Jul 22 2021 |
1715 |
352.49 |
| Jul 22 2021 |
2537 |
352.49 |
| Jul 15 2021 |
1735 |
355.58 |
| Jul 15 2021 |
2618 |
355.58 |
| Jul 08 2021 |
1717 |
355.58 |
| Jul 08 2021 |
2582 |
355.58 |
| Jul 01 2021 |
1666 |
355.58 |
| Jul 01 2021 |
2529 |
355.58 |
| Jun 24 2021 |
2604 |
391.1 |
| Jun 24 2021 |
4091 |
391.1 |
| Jun 17 2021 |
5664 |
508.6 |
| Jun 17 2021 |
9402 |
508.6 |
| Jun 10 2021 |
5623 |
508.6 |
| Jun 10 2021 |
9282 |
508.6 |
| Jun 03 2021 |
9346 |
508.6 |
| May 27 2021 |
6187 |
508.6 |
| May 27 2021 |
9857 |
508.6 |
| May 07 2021 |
19234 |
505.14 |
| Jun 26 2020 |
10176 |
520.93 |
| Jun 26 2020 |
14058 |
520.93 |
| Jun 19 2020 |
9876 |
508.6 |
| Jun 19 2020 |
13720 |
508.6 |
| Jun 12 2020 |
10246 |
508.6 |
| Jun 12 2020 |
14215 |
508.6 |
| Jun 05 2020 |
10724 |
508.6 |
| Jun 05 2020 |
14671 |
508.6 |
| May 29 2020 |
11099 |
508.6 |
| May 29 2020 |
15119 |
508.6 |
| May 22 2020 |
11535 |
508.6 |
| May 22 2020 |
15573 |
508.6 |
| May 15 2020 |
11802 |
508.6 |
| May 15 2020 |
16074 |
508.6 |
| May 08 2020 |
11808 |
505.14 |
| May 08 2020 |
16117 |
505.14 |
| May 01 2020 |
12403 |
505.14 |
| May 01 2020 |
16830 |
505.14 |
| Apr 24 2020 |
12863 |
505.14 |
| Apr 24 2020 |
18017 |
505.14 |
| Apr 17 2020 |
12956 |
505.14 |
| Apr 17 2020 |
18387 |
505.14 |
| Apr 10 2020 |
13248 |
505.14 |
| Apr 10 2020 |
18796 |
505.14 |
| Apr 03 2020 |
13539 |
505.14 |
| Apr 03 2020 |
19272 |
505.14 |
| Mar 27 2020 |
13875 |
505.14 |
| Mar 27 2020 |
19776 |
505.14 |
| Mar 20 2020 |
14088 |
505.14 |
| Mar 20 2020 |
20040 |
505.14 |
| Mar 13 2020 |
14196 |
505.14 |
| Mar 13 2020 |
20298 |
505.14 |
| Mar 06 2020 |
14279 |
505.14 |
| Mar 06 2020 |
20476 |
505.14 |
| Feb 28 2020 |
14256 |
505.14 |
| Feb 28 2020 |
20467 |
505.14 |
| Feb 21 2020 |
14104 |
505.14 |
| Feb 21 2020 |
20308 |
505.14 |
| Feb 14 2020 |
14157 |
505.14 |
| Feb 14 2020 |
20359 |
505.14 |
| Feb 07 2020 |
14077 |
505.14 |
| Feb 07 2020 |
20216 |
505.14 |
| Jan 31 2020 |
14113 |
505.14 |
| Jan 31 2020 |
20277 |
505.14 |
| Jan 24 2020 |
14147 |
505.14 |
| Jan 24 2020 |
20301 |
505.14 |
| Jan 17 2020 |
14011 |
505.14 |
| Jan 17 2020 |
20195 |
505.14 |
| Jan 10 2020 |
14008 |
505.14 |
| Jan 10 2020 |
20192 |
505.14 |
| Jan 03 2020 |
14016 |
505.14 |
| Jan 03 2020 |
20203 |
505.14 |
| Dec 27 2019 |
14011 |
505.14 |
| Dec 27 2019 |
20201 |
505.14 |
| Dec 20 2019 |
14011 |
505.14 |
| Dec 20 2019 |
20201 |
505.14 |
| Dec 13 2019 |
14012 |
505.14 |
| Dec 13 2019 |
20202 |
505.14 |
| Dec 06 2019 |
13993 |
505.14 |
| Dec 06 2019 |
20183 |
505.14 |
| Nov 29 2019 |
13951 |
505.14 |
| Nov 29 2019 |
20177 |
505.14 |
| Nov 22 2019 |
13951 |
505.14 |
| Nov 22 2019 |
20177 |
505.14 |
| Nov 15 2019 |
13952 |
505.14 |
| Nov 15 2019 |
20182 |
505.14 |
| Nov 08 2019 |
13957 |
505.14 |
| Nov 08 2019 |
20101 |
505.14 |
| Nov 01 2019 |
13950 |
505.14 |
| Nov 01 2019 |
19832 |
505.14 |
| Oct 25 2019 |
13967 |
505.14 |
| Oct 25 2019 |
19849 |
505.14 |
| Oct 18 2019 |
13967 |
505.14 |
| Oct 18 2019 |
19896 |
505.14 |
| Oct 11 2019 |
13968 |
505.14 |
| Oct 11 2019 |
19856 |
505.14 |
| Oct 04 2019 |
13989 |
505.14 |
| Oct 04 2019 |
19829 |
505.14 |
| Sep 27 2019 |
13988 |
505.14 |
| Sep 27 2019 |
19963 |
505.14 |
| Sep 20 2019 |
14002 |
505.14 |
| Sep 20 2019 |
19940 |
505.14 |
| Sep 13 2019 |
13986 |
505.14 |
| Sep 13 2019 |
19989 |
505.14 |
| Sep 06 2019 |
14004 |
505.14 |
| Sep 06 2019 |
20328 |
505.14 |
| Aug 30 2019 |
14160 |
505.14 |
| Aug 30 2019 |
20466 |
505.14 |
| Aug 23 2019 |
14257 |
505.14 |
| Aug 23 2019 |
20697 |
505.14 |
| Aug 16 2019 |
14242 |
505.14 |
| Aug 16 2019 |
20615 |
505.14 |
| Aug 09 2019 |
14288 |
505.14 |
| Aug 09 2019 |
20683 |
505.14 |
| Aug 02 2019 |
14453 |
505.14 |
| Aug 02 2019 |
20847 |
505.14 |
| Jul 26 2019 |
14526 |
505.14 |
| Jul 26 2019 |
20945 |
505.14 |
| Jul 19 2019 |
14581 |
505.14 |
| Jul 19 2019 |
21120 |
505.14 |
| Jul 12 2019 |
14753 |
505.14 |
| Jul 12 2019 |
21211 |
505.14 |
| Jul 05 2019 |
15160 |
505.14 |
| Jul 05 2019 |
21647 |
505.14 |
| Jun 28 2019 |
16815 |
522.65 |
| Jun 28 2019 |
23903 |
522.65 |
| Jun 21 2019 |
17787 |
537.19 |
| Jun 21 2019 |
25181 |
537.19 |
| Jun 14 2019 |
17964 |
537.19 |
| Jun 14 2019 |
25263 |
537.19 |
| Jun 07 2019 |
18191 |
537.19 |
| Jun 07 2019 |
25489 |
537.19 |
| May 31 2019 |
18081 |
537.19 |
| May 31 2019 |
25362 |
537.19 |
| May 24 2019 |
18053 |
537.19 |
| May 24 2019 |
17446 |
537.24 |
| May 24 2019 |
24511 |
527.8 |
| May 17 2019 |
17493 |
537.24 |
| May 17 2019 |
18133 |
537.19 |
| May 17 2019 |
24503 |
527.8 |
| May 10 2019 |
17621 |
537.24 |
| May 10 2019 |
18947 |
550.25 |
| May 10 2019 |
25708 |
540.45 |
| May 03 2019 |
18982 |
550.25 |
| May 03 2019 |
17702 |
537.24 |
| May 03 2019 |
25781 |
540.45 |
| Apr 26 2019 |
18474 |
542.23 |
| Apr 26 2019 |
17870 |
537.24 |
| Apr 26 2019 |
24378 |
532.84 |
| Apr 19 2019 |
18231 |
536.05 |
| Apr 19 2019 |
17831 |
537.24 |
| Apr 19 2019 |
24282 |
532.19 |
| Apr 18 2019 |
17841 |
537.24 |
| Apr 18 2019 |
18261 |
536.05 |
| Apr 12 2019 |
18439 |
536.05 |
| Apr 12 2019 |
17858 |
537.24 |
| Apr 12 2019 |
24376 |
532.19 |
| Apr 05 2019 |
18047 |
536.05 |
| Apr 05 2019 |
17178 |
537.24 |
| Apr 05 2019 |
23747 |
532.19 |
| Mar 29 2019 |
17818 |
536.05 |
| Mar 29 2019 |
17041 |
537.24 |
| Mar 29 2019 |
23522 |
532.19 |
| Mar 22 2019 |
16662 |
537.24 |
| Mar 22 2019 |
17509 |
536.05 |
| Mar 22 2019 |
23161 |
532.19 |
| Mar 15 2019 |
17377 |
536.05 |
| Mar 15 2019 |
16768 |
537.24 |
| Mar 15 2019 |
23089 |
532.19 |
| Mar 08 2019 |
17253 |
536.05 |
| Mar 08 2019 |
16455 |
537.24 |
| Mar 08 2019 |
22775 |
532.19 |
| Mar 01 2019 |
17262 |
536.05 |
| Mar 01 2019 |
16567 |
537.24 |
| Mar 01 2019 |
22869 |
532.19 |
| Feb 22 2019 |
16657 |
537.24 |
| Feb 22 2019 |
17288 |
536.05 |
| Feb 22 2019 |
22967 |
532.19 |
| Feb 15 2019 |
17217 |
536.05 |
| Feb 15 2019 |
16497 |
537.24 |
| Feb 15 2019 |
22717 |
532.19 |
| Feb 08 2019 |
16996 |
536.05 |
| Feb 08 2019 |
16443 |
537.24 |
| Feb 08 2019 |
22500 |
532.19 |
| Feb 01 2019 |
17020 |
536.05 |
| Feb 01 2019 |
16451 |
537.24 |
| Feb 01 2019 |
22498 |
532.19 |
| Jan 25 2019 |
17007 |
536.05 |
| Jan 25 2019 |
16489 |
537.24 |
| Jan 25 2019 |
22524 |
532.19 |
| Jan 18 2019 |
17025 |
536.05 |
| Jan 18 2019 |
16569 |
537.24 |
| Jan 18 2019 |
22567 |
532.19 |
| Jan 11 2019 |
17004 |
536.05 |
| Jan 11 2019 |
16569 |
537.24 |
| Jan 11 2019 |
22543 |
532.19 |
| Jan 04 2019 |
16570 |
537.24 |
| Jan 04 2019 |
17021 |
536.05 |
| Jan 04 2019 |
22555 |
532.19 |
| Dec 28 2018 |
17021 |
536.05 |
| Dec 28 2018 |
16570 |
537.24 |
| Dec 28 2018 |
22555 |
532.19 |
| Dec 21 2018 |
17021 |
536.05 |
| Dec 21 2018 |
16570 |
537.24 |
| Dec 21 2018 |
22555 |
532.19 |
| Dec 14 2018 |
16570 |
537.24 |
| Dec 14 2018 |
17021 |
536.05 |
| Dec 14 2018 |
22555 |
532.19 |
| Dec 07 2018 |
17007 |
536.05 |
| Dec 07 2018 |
16570 |
537.24 |
| Dec 07 2018 |
22545 |
532.19 |
| Nov 30 2018 |
16570 |
537.24 |
| Nov 30 2018 |
17007 |
536.05 |
| Nov 30 2018 |
22545 |
532.19 |
| Nov 23 2018 |
16570 |
537.24 |
| Nov 23 2018 |
17007 |
536.05 |
| Nov 23 2018 |
22545 |
532.19 |
| Nov 16 2018 |
17007 |
536.05 |
| Nov 16 2018 |
16570 |
537.24 |
| Nov 16 2018 |
22545 |
532.19 |
| Nov 09 2018 |
17007 |
536.05 |
| Nov 09 2018 |
16571 |
537.24 |
| Nov 09 2018 |
22546 |
532.19 |
| Nov 02 2018 |
17007 |
536.05 |
| Nov 02 2018 |
16571 |
537.24 |
| Nov 02 2018 |
22509 |
532.19 |
| Oct 26 2018 |
16562 |
537.24 |
| Oct 26 2018 |
17007 |
536.05 |
| Oct 26 2018 |
22500 |
532.19 |
| Oct 19 2018 |
17007 |
536.05 |
| Oct 19 2018 |
16590 |
537.24 |
| Oct 19 2018 |
22529 |
532.19 |
| Oct 12 2018 |
16979 |
536.05 |
| Oct 12 2018 |
16516 |
537.24 |
| Oct 12 2018 |
22465 |
532.19 |
| Oct 05 2018 |
16538 |
537.24 |
| Oct 05 2018 |
16932 |
536.05 |
| Oct 05 2018 |
22585 |
532.19 |
| Sep 28 2018 |
16942 |
536.05 |
| Sep 28 2018 |
16147 |
537.24 |
| Sep 28 2018 |
22056 |
532.19 |
| Sep 21 2018 |
16891 |
536.05 |
| Sep 21 2018 |
16106 |
537.24 |
| Sep 21 2018 |
22017 |
532.19 |
| Sep 14 2018 |
16966 |
536.05 |
| Sep 14 2018 |
16179 |
537.24 |
| Sep 14 2018 |
22085 |
532.19 |
| Sep 07 2018 |
16486 |
537.24 |
| Sep 07 2018 |
17116 |
536.05 |
| Sep 07 2018 |
22516 |
532.19 |
| Aug 31 2018 |
16527 |
537.24 |
| Aug 31 2018 |
17210 |
536.05 |
| Aug 31 2018 |
22592 |
532.19 |
| Aug 24 2018 |
16587 |
537.24 |
| Aug 24 2018 |
17037 |
536.05 |
| Aug 24 2018 |
22561 |
532.19 |
| Aug 17 2018 |
17334 |
536.05 |
| Aug 17 2018 |
16515 |
537.24 |
| Aug 17 2018 |
22854 |
532.19 |
| Aug 10 2018 |
17303 |
536.05 |
| Aug 10 2018 |
16513 |
537.24 |
| Aug 10 2018 |
22957 |
532.19 |
| Aug 03 2018 |
17463 |
536.05 |
| Aug 03 2018 |
16728 |
537.24 |
| Aug 03 2018 |
23137 |
532.19 |
| Jul 27 2018 |
17513 |
536.05 |
| Jul 27 2018 |
16936 |
537.24 |
| Jul 27 2018 |
23236 |
532.19 |
| Jul 20 2018 |
17746 |
536.05 |
| Jul 20 2018 |
16892 |
537.24 |
| Jul 20 2018 |
23528 |
532.19 |
| Jul 13 2018 |
17136 |
537.24 |
| Jul 13 2018 |
18317 |
549.73 |
| Jul 13 2018 |
24448 |
545.57 |
| Jul 06 2018 |
18382 |
549.73 |
| Jul 06 2018 |
16993 |
537.24 |
| Jul 06 2018 |
24278 |
545.57 |
| Jun 29 2018 |
17005 |
537.24 |
| Jun 29 2018 |
18323 |
549.73 |
| Jun 29 2018 |
24211 |
545.57 |
| Jun 22 2018 |
19657 |
569.2 |
| Jun 22 2018 |
17290 |
537.24 |
| Jun 22 2018 |
25781 |
562.81 |
| Jun 15 2018 |
17402 |
537.24 |
| Jun 15 2018 |
19433 |
567.98 |
| Jun 15 2018 |
25410 |
556.55 |
| Jun 08 2018 |
19216 |
559.62 |
| Jun 08 2018 |
17491 |
537.24 |
| Jun 08 2018 |
25195 |
550.48 |
| Jun 01 2018 |
17899 |
537.24 |
| Jun 01 2018 |
19391 |
559.62 |
| Jun 01 2018 |
25564 |
550.48 |
| May 25 2018 |
19165 |
553.62 |
| May 25 2018 |
19144 |
559.88 |
| May 25 2018 |
25963 |
552.98 |
| May 18 2018 |
19295 |
559.88 |
| May 18 2018 |
19161 |
553.62 |
| May 18 2018 |
26056 |
552.98 |
| May 11 2018 |
19060 |
553.62 |
| May 11 2018 |
19321 |
559.88 |
| May 11 2018 |
26150 |
552.98 |
| May 04 2018 |
19292 |
553.62 |
| May 04 2018 |
19705 |
559.88 |
| May 04 2018 |
26406 |
552.98 |
| Apr 27 2018 |
20117 |
569.2 |
| Apr 27 2018 |
19523 |
559.88 |
| Apr 27 2018 |
26886 |
562.29 |
| Apr 20 2018 |
19666 |
555.78 |
| Apr 20 2018 |
19572 |
559.88 |
| Apr 20 2018 |
26350 |
551.17 |
| Apr 13 2018 |
19526 |
553.09 |
| Apr 13 2018 |
19351 |
559.88 |
| Apr 13 2018 |
26221 |
551.17 |
| Apr 06 2018 |
19404 |
553.09 |
| Apr 06 2018 |
19788 |
559.88 |
| Apr 06 2018 |
26341 |
551.17 |
| Mar 30 2018 |
19532 |
553.09 |
| Mar 30 2018 |
20247 |
559.88 |
| Mar 30 2018 |
26707 |
551.17 |
| Mar 23 2018 |
20465 |
559.88 |
| Mar 23 2018 |
19534 |
553.09 |
| Mar 23 2018 |
26909 |
551.17 |
| Mar 16 2018 |
20311 |
559.88 |
| Mar 16 2018 |
19592 |
553.09 |
| Mar 16 2018 |
26888 |
551.17 |
| Mar 09 2018 |
19430 |
553.09 |
| Mar 09 2018 |
20172 |
559.88 |
| Mar 09 2018 |
26824 |
551.17 |
| Mar 02 2018 |
19654 |
553.09 |
| Mar 02 2018 |
20274 |
559.88 |
| Mar 02 2018 |
27139 |
551.17 |
| Feb 23 2018 |
20482 |
559.88 |
| Feb 23 2018 |
19860 |
553.09 |
| Feb 23 2018 |
27347 |
551.17 |
| Feb 16 2018 |
19800 |
553.09 |
| Feb 16 2018 |
20545 |
559.88 |
| Feb 16 2018 |
27329 |
551.17 |
| Feb 09 2018 |
19822 |
553.09 |
| Feb 09 2018 |
20285 |
559.88 |
| Feb 09 2018 |
27007 |
551.17 |
| Feb 02 2018 |
19776 |
553.09 |
| Feb 02 2018 |
20154 |
559.88 |
| Feb 02 2018 |
26893 |
551.17 |
| Jan 26 2018 |
19805 |
553.09 |
| Jan 26 2018 |
20253 |
559.88 |
| Jan 26 2018 |
26949 |
551.17 |
| Jan 19 2018 |
19812 |
553.09 |
| Jan 19 2018 |
20250 |
559.88 |
| Jan 19 2018 |
26946 |
551.17 |
| Jan 12 2018 |
19791 |
553.09 |
| Jan 12 2018 |
20285 |
559.88 |
| Jan 12 2018 |
26948 |
551.17 |
| Jan 05 2018 |
20285 |
559.88 |
| Jan 05 2018 |
19825 |
553.09 |
| Jan 05 2018 |
26974 |
551.17 |
| Dec 29 2017 |
19826 |
553.09 |
| Dec 29 2017 |
20285 |
559.88 |
| Dec 29 2017 |
26974 |
551.17 |
| Dec 22 2017 |
19828 |
553.09 |
| Dec 22 2017 |
20285 |
559.88 |
| Dec 22 2017 |
26976 |
551.17 |
| Dec 15 2017 |
20285 |
559.88 |
| Dec 15 2017 |
19816 |
553.09 |
| Dec 15 2017 |
26969 |
551.17 |
| Dec 08 2017 |
20285 |
559.88 |
| Dec 08 2017 |
19816 |
553.09 |
| Dec 08 2017 |
26969 |
551.17 |
| Dec 01 2017 |
19816 |
553.09 |
| Dec 01 2017 |
20285 |
559.88 |
| Dec 01 2017 |
26969 |
551.17 |
| Nov 24 2017 |
20285 |
559.88 |
| Nov 24 2017 |
19816 |
553.09 |
| Nov 24 2017 |
26969 |
551.17 |
| Nov 17 2017 |
20286 |
559.88 |
| Nov 17 2017 |
19816 |
553.09 |
| Nov 17 2017 |
26970 |
551.17 |
| Nov 10 2017 |
19816 |
553.09 |
| Nov 10 2017 |
20326 |
559.88 |
| Nov 10 2017 |
26996 |
551.17 |
| Nov 03 2017 |
19817 |
553.09 |
| Nov 03 2017 |
20326 |
559.88 |
| Nov 03 2017 |
26997 |
551.17 |
| Oct 27 2017 |
20336 |
559.88 |
| Oct 27 2017 |
19817 |
553.09 |
| Oct 27 2017 |
27025 |
551.17 |
| Oct 20 2017 |
19844 |
553.09 |
| Oct 20 2017 |
20220 |
559.88 |
| Oct 20 2017 |
26945 |
551.17 |
| Oct 13 2017 |
19844 |
553.09 |
| Oct 13 2017 |
20275 |
559.88 |
| Oct 13 2017 |
26984 |
551.17 |
| Oct 06 2017 |
19831 |
553.09 |
| Oct 06 2017 |
20261 |
559.88 |
| Oct 06 2017 |
26975 |
551.17 |
| Sep 29 2017 |
20259 |
559.88 |
| Sep 29 2017 |
19853 |
553.09 |
| Sep 29 2017 |
26886 |
551.17 |
| Sep 22 2017 |
19835 |
553.09 |
| Sep 22 2017 |
20571 |
559.88 |
| Sep 22 2017 |
27171 |
551.17 |
| Sep 15 2017 |
19921 |
553.09 |
| Sep 15 2017 |
20533 |
559.88 |
| Sep 15 2017 |
27222 |
551.17 |
| Sep 08 2017 |
20455 |
559.88 |
| Sep 08 2017 |
19931 |
553.09 |
| Sep 08 2017 |
27343 |
551.17 |
| Sep 01 2017 |
20202 |
553.09 |
| Sep 01 2017 |
20504 |
559.88 |
| Sep 01 2017 |
27468 |
551.17 |
| Aug 25 2017 |
20241 |
553.09 |
| Aug 25 2017 |
20867 |
559.88 |
| Aug 25 2017 |
27860 |
551.17 |
| Aug 18 2017 |
20273 |
553.09 |
| Aug 18 2017 |
20938 |
559.88 |
| Aug 18 2017 |
27984 |
551.17 |
| Aug 11 2017 |
20203 |
553.09 |
| Aug 11 2017 |
21028 |
559.88 |
| Aug 11 2017 |
28027 |
551.17 |
| Aug 04 2017 |
20376 |
553.09 |
| Aug 04 2017 |
21131 |
559.88 |
| Aug 04 2017 |
28317 |
551.17 |
| Jul 28 2017 |
20452 |
553.09 |
| Jul 28 2017 |
21292 |
559.88 |
| Jul 28 2017 |
28511 |
551.17 |
| Jul 21 2017 |
21300 |
559.88 |
| Jul 21 2017 |
20810 |
557.74 |
| Jul 21 2017 |
28775 |
552.44 |
| Jul 14 2017 |
20956 |
557.74 |
| Jul 14 2017 |
21416 |
559.88 |
| Jul 14 2017 |
28909 |
552.44 |
| Jul 07 2017 |
20996 |
557.74 |
| Jul 07 2017 |
21519 |
559.88 |
| Jul 07 2017 |
29009 |
552.44 |
| Jun 30 2017 |
21542 |
559.88 |
| Jun 30 2017 |
21128 |
557.74 |
| Jun 30 2017 |
29097 |
552.44 |
| Jun 23 2017 |
21790 |
559.88 |
| Jun 23 2017 |
22239 |
557.74 |
| Jun 23 2017 |
29294 |
552.44 |
| Jun 16 2017 |
21989 |
552.11 |
| Jun 16 2017 |
21804 |
559.88 |
| Jun 16 2017 |
29079 |
550.19 |
| Jun 09 2017 |
21724 |
559.88 |
| Jun 09 2017 |
22320 |
556.71 |
| Jun 09 2017 |
29278 |
553.56 |
| Jun 02 2017 |
22170 |
559.88 |
| Jun 02 2017 |
22712 |
563.39 |
| Jun 02 2017 |
30015 |
558.09 |
| May 26 2017 |
22949 |
563.39 |
| May 26 2017 |
30573 |
563.39 |
| May 19 2017 |
22986 |
563.39 |
| May 19 2017 |
30989 |
563.39 |
| May 12 2017 |
23127 |
563.39 |
| May 12 2017 |
31112 |
563.39 |
| May 05 2017 |
23046 |
563.39 |
| May 05 2017 |
31034 |
563.39 |
| Apr 28 2017 |
23651 |
588.34 |
| Apr 28 2017 |
32040 |
588.34 |
| Apr 21 2017 |
23977 |
588.34 |
| Apr 21 2017 |
32430 |
588.34 |
| Apr 14 2017 |
24113 |
593.06 |
| Apr 14 2017 |
32622 |
593.06 |
| Apr 07 2017 |
24321 |
593.06 |
| Apr 07 2017 |
32327 |
593.06 |
| Mar 31 2017 |
24694 |
593.06 |
| Mar 31 2017 |
32513 |
593.06 |
| Mar 24 2017 |
24376 |
593.06 |
| Mar 24 2017 |
31974 |
593.06 |
| Mar 17 2017 |
24504 |
593.06 |
| Mar 17 2017 |
32189 |
593.06 |
| Mar 10 2017 |
24632 |
593.06 |
| Mar 10 2017 |
32186 |
593.06 |
| Mar 03 2017 |
24440 |
593.06 |
| Mar 03 2017 |
31928 |
593.06 |
| Feb 24 2017 |
24293 |
593.06 |
| Feb 24 2017 |
31949 |
593.06 |
| Feb 17 2017 |
23990 |
593.06 |
| Feb 17 2017 |
31881 |
593.06 |
| Feb 10 2017 |
24037 |
593.06 |
| Feb 10 2017 |
32026 |
593.06 |
| Feb 03 2017 |
24047 |
593.06 |
| Feb 03 2017 |
31959 |
593.06 |
| Jan 27 2017 |
24082 |
593.06 |
| Jan 27 2017 |
31963 |
593.06 |
| Jan 20 2017 |
24067 |
593.06 |
| Jan 20 2017 |
31932 |
593.06 |
| Jan 13 2017 |
24086 |
593.06 |
| Jan 13 2017 |
31919 |
593.06 |
| Jan 06 2017 |
24098 |
593.06 |
| Jan 06 2017 |
31928 |
593.06 |
| Dec 30 2016 |
24108 |
593.06 |
| Dec 30 2016 |
31938 |
593.06 |
| Dec 23 2016 |
24108 |
593.06 |
| Dec 23 2016 |
31938 |
593.06 |
| Dec 16 2016 |
24091 |
593.06 |
| Dec 16 2016 |
31929 |
593.06 |
| Dec 09 2016 |
24088 |
593.06 |
| Dec 09 2016 |
31927 |
593.06 |
| Dec 02 2016 |
24088 |
593.06 |
| Dec 02 2016 |
31928 |
593.06 |
| Nov 25 2016 |
24084 |
593.06 |
| Nov 25 2016 |
31925 |
593.06 |
| Nov 18 2016 |
24084 |
593.06 |
| Nov 18 2016 |
31925 |
593.06 |
| Nov 11 2016 |
24084 |
593.06 |
| Nov 11 2016 |
31889 |
593.06 |
| Nov 04 2016 |
24084 |
593.06 |
| Nov 04 2016 |
31889 |
593.06 |
| Oct 28 2016 |
24085 |
593.06 |
| Oct 28 2016 |
31898 |
593.06 |
| Oct 21 2016 |
24083 |
593.06 |
| Oct 21 2016 |
31918 |
593.06 |
| Oct 14 2016 |
23979 |
593.06 |
| Oct 14 2016 |
31866 |
593.06 |
| Oct 07 2016 |
24012 |
593.06 |
| Oct 07 2016 |
31922 |
593.06 |
| Sep 30 2016 |
24078 |
593.06 |
| Sep 30 2016 |
31969 |
593.06 |
| Sep 23 2016 |
24193 |
593.06 |
| Sep 23 2016 |
31775 |
593.06 |
| Sep 16 2016 |
24307 |
593.06 |
| Sep 16 2016 |
31792 |
593.06 |
| Sep 09 2016 |
24426 |
593.06 |
| Sep 09 2016 |
31921 |
593.06 |
| Sep 02 2016 |
24600 |
593.06 |
| Sep 02 2016 |
32078 |
593.06 |
| Aug 26 2016 |
24655 |
593.06 |
| Aug 26 2016 |
31878 |
593.06 |
| Aug 19 2016 |
24696 |
593.06 |
| Aug 19 2016 |
31880 |
593.06 |
| Aug 12 2016 |
25033 |
593.06 |
| Aug 12 2016 |
34480 |
593.06 |
| Aug 05 2016 |
24836 |
593.06 |
| Aug 05 2016 |
34615 |
593.06 |
| Jul 29 2016 |
24946 |
593.06 |
| Jul 29 2016 |
34908 |
593.06 |
| Jul 22 2016 |
25190 |
593.06 |
| Jul 22 2016 |
35150 |
593.06 |
| Jun 22 2016 |
26240 |
699.52 |
| Jun 22 2016 |
38806 |
699.52 |
| Jun 15 2016 |
26627 |
699.52 |
| Jun 15 2016 |
39315 |
699.52 |
| Jun 08 2016 |
26762 |
699.52 |
| Jun 08 2016 |
39539 |
699.52 |
| Jun 01 2016 |
26790 |
699.52 |
| Jun 01 2016 |
39794 |
699.52 |
| May 25 2016 |
26722 |
699.52 |
| May 25 2016 |
39544 |
699.52 |
| May 18 2016 |
26829 |
699.52 |
| May 18 2016 |
39922 |
699.52 |
| May 11 2016 |
26925 |
699.52 |
| May 11 2016 |
39993 |
699.52 |
| May 04 2016 |
26805 |
699.52 |
| May 04 2016 |
39866 |
699.52 |
| Apr 27 2016 |
27012 |
699.52 |
| Apr 27 2016 |
40367 |
699.52 |
| Apr 20 2016 |
26893 |
699.52 |
| Apr 20 2016 |
40354 |
699.52 |
| Apr 13 2016 |
27662 |
699.52 |
| Apr 13 2016 |
40389 |
699.52 |
| Jun 24 2015 |
26924 |
640.76 |
| Jun 24 2015 |
26602 |
576.36 |
| Jun 24 2015 |
39278 |
608.56 |
| Jun 17 2015 |
27005 |
640.76 |
| Jun 17 2015 |
26388 |
576.36 |
| Jun 17 2015 |
39197 |
608.56 |
| Jun 10 2015 |
26706 |
576.36 |
| Jun 10 2015 |
27007 |
640.76 |
| Jun 10 2015 |
39404 |
608.56 |
| Jun 03 2015 |
27050 |
640.76 |
| Jun 03 2015 |
26880 |
576.36 |
| Jun 03 2015 |
39655 |
608.56 |
| May 27 2015 |
26982 |
640.76 |
| May 27 2015 |
26613 |
576.36 |
| May 27 2015 |
39247 |
608.56 |
| May 20 2015 |
26735 |
576.36 |
| May 20 2015 |
27117 |
640.76 |
| May 20 2015 |
39362 |
608.56 |
| May 13 2015 |
27037 |
640.76 |
| May 13 2015 |
27101 |
576.36 |
| May 13 2015 |
39538 |
608.56 |
| May 06 2015 |
26878 |
576.36 |
| May 06 2015 |
26474 |
640.76 |
| May 06 2015 |
39064 |
608.56 |
| Apr 29 2015 |
26538 |
640.76 |
| Apr 29 2015 |
27232 |
576.36 |
| Apr 29 2015 |
39251 |
608.56 |
| Apr 22 2015 |
27355 |
576.36 |
| Apr 22 2015 |
26727 |
640.76 |
| Apr 22 2015 |
39521 |
608.56 |
| Apr 15 2015 |
26469 |
640.76 |
| Apr 15 2015 |
26678 |
576.36 |
| Apr 15 2015 |
38830 |
608.56 |
| Apr 08 2015 |
26854 |
576.36 |
| Apr 08 2015 |
26832 |
640.76 |
| Apr 08 2015 |
39037 |
608.56 |
| Apr 01 2015 |
27148 |
640.76 |
| Apr 01 2015 |
27037 |
576.36 |
| Apr 01 2015 |
39873 |
608.56 |
| Mar 25 2015 |
26824 |
640.76 |
| Mar 25 2015 |
26297 |
576.36 |
| Mar 25 2015 |
38812 |
608.56 |
| Mar 18 2015 |
25865 |
640.76 |
| Mar 18 2015 |
24904 |
576.36 |
| Mar 18 2015 |
37148 |
608.56 |
| Mar 11 2015 |
25507 |
576.36 |
| Mar 11 2015 |
26160 |
640.76 |
| Mar 11 2015 |
38102 |
608.56 |
| Mar 04 2015 |
26536 |
640.76 |
| Mar 04 2015 |
25976 |
576.36 |
| Mar 04 2015 |
38574 |
608.56 |
| Feb 25 2015 |
25981 |
576.36 |
| Feb 25 2015 |
26306 |
640.76 |
| Feb 25 2015 |
38572 |
608.56 |
| Feb 18 2015 |
26240 |
576.36 |
| Feb 18 2015 |
26455 |
640.76 |
| Feb 18 2015 |
38689 |
608.56 |
| Feb 11 2015 |
26233 |
576.36 |
| Feb 11 2015 |
26596 |
640.76 |
| Feb 11 2015 |
38713 |
608.56 |
| Feb 04 2015 |
26554 |
640.76 |
| Feb 04 2015 |
26314 |
576.36 |
| Feb 04 2015 |
38711 |
608.56 |
| Jan 28 2015 |
26577 |
640.76 |
| Jan 28 2015 |
26283 |
576.36 |
| Jan 28 2015 |
38687 |
608.56 |
| Jan 21 2015 |
26545 |
640.76 |
| Jan 21 2015 |
26331 |
576.36 |
| Jan 21 2015 |
38740 |
608.56 |
| Jan 14 2015 |
26348 |
576.36 |
| Jan 14 2015 |
26526 |
640.76 |
| Jan 14 2015 |
38719 |
608.56 |
| Jan 07 2015 |
26347 |
576.36 |
| Jan 07 2015 |
26524 |
640.76 |
| Jan 07 2015 |
38712 |
608.56 |
| Dec 31 2014 |
26527 |
640.76 |
| Dec 31 2014 |
26347 |
576.36 |
| Dec 31 2014 |
38743 |
608.56 |
| Dec 24 2014 |
26347 |
576.36 |
| Dec 24 2014 |
26527 |
640.76 |
| Dec 24 2014 |
38743 |
608.56 |
| Dec 17 2014 |
26504 |
640.76 |
| Dec 17 2014 |
26347 |
576.36 |
| Dec 17 2014 |
38730 |
608.56 |
| Dec 10 2014 |
26505 |
640.76 |
| Dec 10 2014 |
26347 |
576.36 |
| Dec 10 2014 |
38731 |
608.56 |
| Dec 03 2014 |
26505 |
640.76 |
| Dec 03 2014 |
26347 |
576.36 |
| Dec 03 2014 |
38731 |
608.56 |
| Nov 26 2014 |
26347 |
576.36 |
| Nov 26 2014 |
26505 |
640.76 |
| Nov 26 2014 |
38731 |
608.56 |
| Nov 19 2014 |
26505 |
640.76 |
| Nov 19 2014 |
26347 |
576.36 |
| Nov 19 2014 |
38730 |
608.56 |
| Nov 12 2014 |
26506 |
640.76 |
| Nov 12 2014 |
26347 |
576.36 |
| Nov 12 2014 |
38733 |
608.56 |
| Nov 05 2014 |
26347 |
576.36 |
| Nov 05 2014 |
26506 |
640.76 |
| Nov 05 2014 |
38735 |
608.56 |
| Oct 29 2014 |
26338 |
576.36 |
| Oct 29 2014 |
26506 |
640.76 |
| Oct 29 2014 |
38728 |
608.56 |
| Oct 22 2014 |
26389 |
640.76 |
| Oct 22 2014 |
26267 |
576.36 |
| Oct 22 2014 |
38721 |
608.56 |
| Oct 15 2014 |
26108 |
576.36 |
| Oct 15 2014 |
26369 |
640.76 |
| Oct 15 2014 |
38570 |
608.56 |
| Oct 08 2014 |
26134 |
576.36 |
| Oct 08 2014 |
26322 |
640.76 |
| Oct 08 2014 |
38532 |
608.56 |
| Oct 01 2014 |
26371 |
640.76 |
| Oct 01 2014 |
26143 |
576.36 |
| Oct 01 2014 |
38611 |
608.56 |
| Sep 24 2014 |
26195 |
640.76 |
| Sep 24 2014 |
26236 |
576.36 |
| Sep 24 2014 |
38563 |
608.56 |
| Sep 17 2014 |
25981 |
576.36 |
| Sep 17 2014 |
26238 |
640.76 |
| Sep 17 2014 |
38409 |
608.56 |
| Sep 10 2014 |
25996 |
640.76 |
| Sep 10 2014 |
25967 |
576.36 |
| Sep 10 2014 |
38466 |
608.56 |
| Sep 03 2014 |
25879 |
640.76 |
| Sep 03 2014 |
26037 |
576.36 |
| Sep 03 2014 |
38497 |
608.56 |
| Aug 27 2014 |
26043 |
640.76 |
| Aug 27 2014 |
25906 |
576.36 |
| Aug 27 2014 |
38595 |
608.56 |
| Aug 20 2014 |
25853 |
576.36 |
| Aug 20 2014 |
25951 |
640.76 |
| Aug 20 2014 |
38631 |
608.56 |
| Aug 13 2014 |
26135 |
640.76 |
| Aug 13 2014 |
25769 |
576.36 |
| Aug 13 2014 |
38788 |
608.56 |
| Aug 06 2014 |
26268 |
640.76 |
| Aug 06 2014 |
26024 |
576.36 |
| Aug 06 2014 |
38978 |
608.56 |
| Jul 30 2014 |
26114 |
576.36 |
| Jul 30 2014 |
26300 |
640.76 |
| Jul 30 2014 |
39273 |
608.56 |
| Jul 23 2014 |
25953 |
640.76 |
| Jul 23 2014 |
25896 |
576.36 |
| Jul 23 2014 |
38942 |
608.56 |
| Jul 16 2014 |
25910 |
640.76 |
| Jul 16 2014 |
26137 |
576.36 |
| Jul 16 2014 |
38929 |
608.56 |
| Jul 09 2014 |
26127 |
640.76 |
| Jul 09 2014 |
26259 |
576.36 |
| Jul 09 2014 |
39064 |
608.56 |
| Jul 02 2014 |
26355 |
640.76 |
| Jul 02 2014 |
26359 |
576.36 |
| Jul 02 2014 |
39366 |
608.56 |
