| Aug 12 2015 |
1540 |
281.57 |
| Aug 12 2015 |
2519 |
281.57 |
| Aug 05 2015 |
1544 |
281.57 |
| Aug 05 2015 |
2551 |
281.57 |
| Jul 29 2015 |
4118 |
337.05 |
| Jul 29 2015 |
2085 |
293.04 |
| Jul 29 2015 |
4077 |
304.04 |
| Jul 22 2015 |
2075 |
293.04 |
| Jul 22 2015 |
4117 |
337.05 |
| Jul 22 2015 |
4036 |
304.04 |
| Jul 15 2015 |
2139 |
293.04 |
| Jul 15 2015 |
4290 |
337.05 |
| Jul 15 2015 |
4138 |
304.04 |
| Jul 08 2015 |
2195 |
293.04 |
| Jul 08 2015 |
4331 |
337.05 |
| Jul 08 2015 |
4224 |
304.04 |
| Jul 01 2015 |
2225 |
293.04 |
| Jul 01 2015 |
4369 |
337.05 |
| Jul 01 2015 |
4262 |
304.04 |
| Jun 24 2015 |
1272 |
268.36 |
| Jun 24 2015 |
2952 |
314.46 |
| Jun 24 2015 |
2043 |
267.6 |
| Jun 17 2015 |
1282 |
268.36 |
| Jun 17 2015 |
2923 |
314.46 |
| Jun 17 2015 |
2087 |
267.6 |
| Jun 10 2015 |
2936 |
314.46 |
| Jun 10 2015 |
1307 |
268.36 |
| Jun 10 2015 |
2046 |
267.6 |
| Jun 03 2015 |
1306 |
268.36 |
| Jun 03 2015 |
3055 |
314.46 |
| Jun 03 2015 |
2121 |
267.6 |
| May 27 2015 |
1324 |
268.36 |
| May 27 2015 |
3037 |
314.46 |
| May 27 2015 |
2111 |
267.6 |
| May 20 2015 |
3061 |
314.46 |
| May 20 2015 |
1350 |
268.36 |
| May 20 2015 |
2146 |
267.6 |
| May 13 2015 |
1359 |
268.36 |
| May 13 2015 |
3112 |
314.46 |
| May 13 2015 |
2139 |
267.6 |
| May 06 2015 |
3055 |
314.46 |
| May 06 2015 |
1242 |
268.36 |
| May 06 2015 |
2026 |
267.6 |
| Apr 29 2015 |
1300 |
268.36 |
| Apr 29 2015 |
3119 |
314.46 |
| Apr 29 2015 |
2102 |
267.6 |
| Apr 22 2015 |
3156 |
314.46 |
| Apr 22 2015 |
1310 |
268.36 |
| Apr 22 2015 |
2097 |
267.6 |
| Apr 15 2015 |
1317 |
268.36 |
| Apr 15 2015 |
3171 |
314.46 |
| Apr 15 2015 |
2145 |
267.6 |
| Apr 08 2015 |
3199 |
314.46 |
| Apr 08 2015 |
1338 |
268.36 |
| Apr 08 2015 |
2170 |
267.6 |
| Apr 01 2015 |
1377 |
268.36 |
| Apr 01 2015 |
3253 |
314.46 |
| Apr 01 2015 |
2230 |
267.6 |
| Mar 25 2015 |
1339 |
268.36 |
| Mar 25 2015 |
3122 |
314.46 |
| Mar 25 2015 |
2176 |
267.6 |
| Mar 18 2015 |
1356 |
268.36 |
| Mar 18 2015 |
3058 |
314.46 |
| Mar 18 2015 |
2184 |
267.6 |
| Mar 11 2015 |
3135 |
314.46 |
| Mar 11 2015 |
1371 |
268.36 |
| Mar 11 2015 |
2345 |
267.6 |
| Mar 04 2015 |
1402 |
268.36 |
| Mar 04 2015 |
3196 |
314.46 |
| Mar 04 2015 |
2367 |
267.6 |
| Feb 25 2015 |
3200 |
314.46 |
| Feb 25 2015 |
1412 |
268.36 |
| Feb 25 2015 |
2391 |
267.6 |
| Feb 18 2015 |
3288 |
314.46 |
| Feb 18 2015 |
1437 |
268.36 |
| Feb 18 2015 |
2446 |
267.6 |
| Feb 11 2015 |
3303 |
314.46 |
| Feb 11 2015 |
1447 |
268.36 |
| Feb 11 2015 |
2454 |
267.6 |
| Feb 04 2015 |
1452 |
268.36 |
| Feb 04 2015 |
3320 |
314.46 |
| Feb 04 2015 |
2454 |
267.6 |
| Jan 28 2015 |
1457 |
268.36 |
| Jan 28 2015 |
3324 |
314.46 |
| Jan 28 2015 |
2459 |
267.6 |
| Jan 21 2015 |
1462 |
268.36 |
| Jan 21 2015 |
3341 |
314.46 |
| Jan 21 2015 |
2467 |
267.6 |
| Jan 14 2015 |
3342 |
314.46 |
| Jan 14 2015 |
1466 |
268.36 |
| Jan 14 2015 |
2473 |
267.6 |
| Jan 07 2015 |
3342 |
314.46 |
| Jan 07 2015 |
1469 |
268.36 |
| Jan 07 2015 |
2476 |
267.6 |
| Dec 31 2014 |
1469 |
268.36 |
| Dec 31 2014 |
3342 |
314.46 |
| Dec 31 2014 |
2477 |
267.6 |
| Dec 24 2014 |
3342 |
314.46 |
| Dec 24 2014 |
1469 |
268.36 |
| Dec 24 2014 |
2477 |
267.6 |
| Dec 17 2014 |
1470 |
268.36 |
| Dec 17 2014 |
3342 |
314.46 |
| Dec 17 2014 |
2478 |
267.6 |
| Dec 10 2014 |
1470 |
268.36 |
| Dec 10 2014 |
3342 |
314.46 |
| Dec 10 2014 |
2478 |
267.6 |
| Dec 03 2014 |
1470 |
268.36 |
| Dec 03 2014 |
3342 |
314.46 |
| Dec 03 2014 |
2478 |
267.6 |
| Nov 26 2014 |
3342 |
314.46 |
| Nov 26 2014 |
1470 |
268.36 |
| Nov 26 2014 |
2478 |
267.6 |
| Nov 19 2014 |
1470 |
268.36 |
| Nov 19 2014 |
3342 |
314.46 |
| Nov 19 2014 |
2478 |
267.6 |
| Nov 12 2014 |
1470 |
268.36 |
| Nov 12 2014 |
3342 |
314.46 |
| Nov 12 2014 |
2478 |
267.6 |
| Nov 05 2014 |
3342 |
314.46 |
| Nov 05 2014 |
1470 |
268.36 |
| Nov 05 2014 |
2478 |
267.6 |
| Oct 29 2014 |
3343 |
314.46 |
| Oct 29 2014 |
1470 |
268.36 |
| Oct 29 2014 |
2478 |
267.6 |
| Oct 22 2014 |
1467 |
268.36 |
| Oct 22 2014 |
3341 |
314.46 |
| Oct 22 2014 |
2483 |
267.6 |
| Oct 15 2014 |
3337 |
314.46 |
| Oct 15 2014 |
1467 |
268.36 |
| Oct 15 2014 |
2479 |
267.6 |
| Oct 08 2014 |
3357 |
314.46 |
| Oct 08 2014 |
1464 |
268.36 |
| Oct 08 2014 |
2478 |
267.6 |
| Oct 01 2014 |
1467 |
268.36 |
| Oct 01 2014 |
3358 |
314.46 |
| Oct 01 2014 |
2473 |
267.6 |
| Sep 24 2014 |
1472 |
268.36 |
| Sep 24 2014 |
3359 |
314.46 |
| Sep 24 2014 |
2464 |
267.6 |
| Sep 17 2014 |
3357 |
314.46 |
| Sep 17 2014 |
1504 |
268.36 |
| Sep 17 2014 |
2479 |
267.6 |
| Sep 10 2014 |
1498 |
268.36 |
| Sep 10 2014 |
3370 |
314.46 |
| Sep 10 2014 |
2476 |
267.6 |
| Sep 03 2014 |
2125 |
282.46 |
| Sep 03 2014 |
3374 |
314.46 |
| Sep 03 2014 |
3101 |
277.31 |
| Aug 27 2014 |
2149 |
282.46 |
| Aug 27 2014 |
3341 |
314.46 |
| Aug 27 2014 |
3121 |
277.31 |
| Aug 20 2014 |
2220 |
291.88 |
| Aug 20 2014 |
1760 |
274.08 |
| Aug 20 2014 |
3157 |
277.64 |
| Aug 13 2014 |
1787 |
274.08 |
| Aug 13 2014 |
2225 |
291.88 |
| Aug 13 2014 |
3195 |
277.64 |
| Aug 06 2014 |
1809 |
274.08 |
| Aug 06 2014 |
2269 |
291.88 |
| Aug 06 2014 |
3192 |
277.64 |
| Jul 30 2014 |
2282 |
291.88 |
| Jul 30 2014 |
1826 |
274.08 |
| Jul 30 2014 |
3221 |
277.64 |
| Jul 23 2014 |
1812 |
274.08 |
| Jul 23 2014 |
2308 |
291.88 |
| Jul 23 2014 |
3221 |
277.64 |
| Jul 16 2014 |
1797 |
274.08 |
| Jul 16 2014 |
2326 |
291.88 |
| Jul 16 2014 |
3200 |
277.64 |
| Jul 09 2014 |
1852 |
274.08 |
| Jul 09 2014 |
2325 |
291.88 |
| Jul 09 2014 |
3215 |
277.64 |
| Jul 02 2014 |
1311 |
259.56 |
| Jul 02 2014 |
2367 |
291.88 |
| Jul 02 2014 |
2647 |
267.64 |
