Jun 28 2019 |
12787 |
477.21 |
Jun 28 2019 |
18347 |
477.21 |
Jun 21 2019 |
12756 |
477.21 |
Jun 21 2019 |
18211 |
477.21 |
Jun 14 2019 |
12930 |
477.21 |
Jun 14 2019 |
18333 |
477.21 |
Jun 07 2019 |
13114 |
477.21 |
Jun 07 2019 |
18527 |
477.21 |
May 31 2019 |
14124 |
487.89 |
May 31 2019 |
19843 |
487.89 |
May 24 2019 |
14154 |
487.89 |
May 24 2019 |
19890 |
487.89 |
May 17 2019 |
14210 |
487.89 |
May 17 2019 |
19863 |
487.89 |
May 10 2019 |
14175 |
487.89 |
May 10 2019 |
19828 |
487.89 |
May 03 2019 |
14202 |
487.89 |
May 03 2019 |
19861 |
487.89 |
Apr 26 2019 |
13311 |
478.87 |
Apr 26 2019 |
18290 |
478.87 |
Apr 19 2019 |
13468 |
478.87 |
Apr 19 2019 |
18251 |
478.87 |
Apr 18 2019 |
13487 |
478.87 |
Apr 12 2019 |
13618 |
478.87 |
Apr 12 2019 |
18312 |
478.87 |
Apr 05 2019 |
13346 |
478.87 |
Apr 05 2019 |
17865 |
478.87 |
Mar 29 2019 |
13127 |
478.87 |
Mar 29 2019 |
17661 |
478.87 |
Mar 22 2019 |
12937 |
478.87 |
Mar 22 2019 |
17395 |
478.87 |
Mar 15 2019 |
12886 |
478.87 |
Mar 15 2019 |
17395 |
478.87 |
Mar 08 2019 |
12799 |
478.87 |
Mar 08 2019 |
17157 |
478.87 |
Mar 01 2019 |
12797 |
478.87 |
Mar 01 2019 |
17247 |
478.87 |
Feb 22 2019 |
12821 |
478.87 |
Feb 22 2019 |
17290 |
478.87 |
Feb 15 2019 |
12731 |
478.87 |
Feb 15 2019 |
17122 |
478.87 |
Feb 08 2019 |
12587 |
478.87 |
Feb 08 2019 |
16950 |
478.87 |
Feb 01 2019 |
12620 |
478.87 |
Feb 01 2019 |
16988 |
478.87 |
Jan 25 2019 |
12636 |
478.87 |
Jan 25 2019 |
17037 |
478.87 |
Jan 18 2019 |
12663 |
478.87 |
Jan 18 2019 |
17076 |
478.87 |
Jan 11 2019 |
12643 |
478.87 |
Jan 11 2019 |
17061 |
478.87 |
Jan 04 2019 |
12655 |
478.87 |
Jan 04 2019 |
17068 |
478.87 |
Dec 28 2018 |
12655 |
478.87 |
Dec 28 2018 |
17068 |
478.87 |
Dec 21 2018 |
12655 |
478.87 |
Dec 21 2018 |
17068 |
478.87 |
Dec 14 2018 |
12655 |
478.87 |
Dec 14 2018 |
17068 |
478.87 |
Dec 07 2018 |
12648 |
478.87 |
Dec 07 2018 |
17062 |
478.87 |
Nov 30 2018 |
12648 |
478.87 |
Nov 30 2018 |
17062 |
478.87 |
Nov 23 2018 |
12648 |
478.87 |
Nov 23 2018 |
17062 |
478.87 |
Nov 16 2018 |
12648 |
478.87 |
Nov 16 2018 |
17062 |
478.87 |
Nov 09 2018 |
12648 |
478.87 |
Nov 09 2018 |
17063 |
478.87 |
Nov 02 2018 |
12648 |
478.87 |
Nov 02 2018 |
17030 |
478.87 |
Oct 26 2018 |
12648 |
478.87 |
Oct 26 2018 |
17026 |
478.87 |
Oct 19 2018 |
12648 |
478.87 |
Oct 19 2018 |
17045 |
478.87 |
Oct 12 2018 |
12625 |
478.87 |
Oct 12 2018 |
16979 |
478.87 |
Oct 05 2018 |
12602 |
478.87 |
Oct 05 2018 |
17112 |
478.87 |
Sep 28 2018 |
12616 |
478.87 |
Sep 28 2018 |
16697 |
478.87 |
Sep 21 2018 |
12592 |
478.87 |
Sep 21 2018 |
16676 |
478.87 |
Sep 14 2018 |
12654 |
478.87 |
Sep 14 2018 |
16727 |
478.87 |
Sep 07 2018 |
12767 |
478.87 |
Sep 07 2018 |
17042 |
478.87 |
Aug 31 2018 |
12868 |
478.87 |
Aug 31 2018 |
17139 |
478.87 |
Aug 24 2018 |
12756 |
478.87 |
Aug 24 2018 |
17101 |
478.87 |
Aug 17 2018 |
12967 |
478.87 |
Aug 17 2018 |
17299 |
478.87 |
Aug 10 2018 |
12972 |
478.87 |
Aug 10 2018 |
17424 |
478.87 |
Aug 03 2018 |
13098 |
478.87 |
Aug 03 2018 |
17570 |
478.87 |
Jul 27 2018 |
13114 |
478.87 |
Jul 27 2018 |
17596 |
478.87 |
Jul 20 2018 |
13278 |
478.87 |
Jul 20 2018 |
17847 |
478.87 |
Jul 13 2018 |
13247 |
480.53 |
Jul 13 2018 |
17860 |
480.53 |
Jul 06 2018 |
13215 |
480.53 |
Jul 06 2018 |
17623 |
480.53 |
Jun 29 2018 |
13228 |
480.53 |
Jun 29 2018 |
17641 |
480.53 |
Jun 22 2018 |
13521 |
480.53 |
Jun 22 2018 |
17949 |
480.53 |
Jun 15 2018 |
13477 |
480.53 |
Jun 15 2018 |
18009 |
480.53 |
Jun 08 2018 |
13615 |
480.53 |
Jun 08 2018 |
18196 |
480.53 |
Jun 01 2018 |
10912 |
451.78 |
Jun 01 2018 |
14900 |
451.78 |
May 25 2018 |
11024 |
451.78 |
May 25 2018 |
15098 |
451.78 |
May 18 2018 |
11046 |
451.78 |
May 18 2018 |
15131 |
451.78 |
May 11 2018 |
11008 |
451.78 |
May 11 2018 |
15257 |
451.78 |
May 04 2018 |
11203 |
451.78 |
May 04 2018 |
15449 |
451.78 |
Jun 23 2017 |
15854 |
476.82 |
Jun 23 2017 |
20913 |
476.82 |
Jun 16 2017 |
19190 |
512.29 |
Jun 16 2017 |
25335 |
512.29 |
Jun 09 2017 |
19284 |
512.29 |
Jun 09 2017 |
25245 |
512.29 |
Jun 02 2017 |
19325 |
512.29 |
Jun 02 2017 |
25589 |
512.29 |
May 26 2017 |
19523 |
512.29 |
May 26 2017 |
25718 |
512.29 |
May 19 2017 |
19572 |
512.29 |
May 19 2017 |
26058 |
512.29 |
May 12 2017 |
17948 |
492.54 |
May 12 2017 |
23692 |
492.54 |
May 05 2017 |
17911 |
492.54 |
May 05 2017 |
19482 |
510.97 |
May 05 2017 |
24301 |
497.15 |
Apr 28 2017 |
13843 |
453.91 |
Apr 28 2017 |
19274 |
510.97 |
Apr 28 2017 |
18109 |
453.91 |
Apr 21 2017 |
14055 |
453.91 |
Apr 21 2017 |
19549 |
510.97 |
Apr 21 2017 |
18279 |
453.91 |
Apr 14 2017 |
19772 |
510.97 |
Apr 14 2017 |
12652 |
439.51 |
Apr 14 2017 |
16227 |
439.51 |
Apr 07 2017 |
11442 |
427.07 |
Apr 07 2017 |
19589 |
510.97 |
Apr 07 2017 |
15993 |
439.51 |
Mar 31 2017 |
11715 |
427.07 |
Mar 31 2017 |
19586 |
510.97 |
Mar 31 2017 |
16240 |
439.51 |
Mar 24 2017 |
19166 |
510.97 |
Mar 24 2017 |
11577 |
427.07 |
Mar 24 2017 |
15993 |
439.51 |
Mar 17 2017 |
11695 |
427.07 |
Mar 17 2017 |
19460 |
510.97 |
Mar 17 2017 |
16111 |
439.51 |
Mar 10 2017 |
11828 |
427.07 |
Mar 10 2017 |
19413 |
510.97 |
Mar 10 2017 |
16221 |
439.51 |
Mar 03 2017 |
11761 |
427.07 |
Mar 03 2017 |
19228 |
510.97 |
Mar 03 2017 |
16137 |
439.51 |
Feb 24 2017 |
11274 |
422.98 |
Feb 24 2017 |
19465 |
510.97 |
Feb 24 2017 |
15625 |
435.43 |
Feb 17 2017 |
11117 |
422.98 |
Feb 17 2017 |
19399 |
510.97 |
Feb 17 2017 |
15679 |
435.43 |
Feb 10 2017 |
11159 |
422.98 |
Feb 10 2017 |
19616 |
510.97 |
Feb 10 2017 |
15778 |
435.43 |
Feb 03 2017 |
19556 |
510.97 |
Feb 03 2017 |
11158 |
422.98 |
Feb 03 2017 |
15746 |
435.43 |
Jan 27 2017 |
11183 |
422.98 |
Jan 27 2017 |
19536 |
510.97 |
Jan 27 2017 |
15760 |
435.43 |
Jan 20 2017 |
11152 |
422.98 |
Jan 20 2017 |
19481 |
510.97 |
Jan 20 2017 |
15716 |
435.43 |
Jan 13 2017 |
19442 |
510.97 |
Jan 13 2017 |
11156 |
422.98 |
Jan 13 2017 |
15698 |
435.43 |
Jan 06 2017 |
19442 |
510.97 |
Jan 06 2017 |
11135 |
422.98 |
Jan 06 2017 |
15707 |
435.43 |
Dec 30 2016 |
11136 |
422.98 |
Dec 30 2016 |
19443 |
510.97 |
Dec 30 2016 |
15709 |
435.43 |
Dec 23 2016 |
19443 |
510.97 |
Dec 23 2016 |
11136 |
422.98 |
Dec 23 2016 |
15709 |
435.43 |
Dec 16 2016 |
19443 |
510.97 |
Dec 16 2016 |
11135 |
422.98 |
Dec 16 2016 |
15704 |
435.43 |
Dec 09 2016 |
11138 |
422.98 |
Dec 09 2016 |
19435 |
510.97 |
Dec 09 2016 |
15704 |
435.43 |
Dec 02 2016 |
11138 |
422.98 |
Dec 02 2016 |
19435 |
510.97 |
Dec 02 2016 |
15705 |
435.43 |
Nov 25 2016 |
19435 |
510.97 |
Nov 25 2016 |
11134 |
422.98 |
Nov 25 2016 |
15701 |
435.43 |
Nov 18 2016 |
11134 |
422.98 |
Nov 18 2016 |
19435 |
510.97 |
Nov 18 2016 |
15701 |
435.43 |
Nov 11 2016 |
11134 |
422.98 |
Nov 11 2016 |
19402 |
510.97 |
Nov 11 2016 |
15701 |
435.43 |
Nov 04 2016 |
11134 |
422.98 |
Nov 04 2016 |
19402 |
510.97 |
Nov 04 2016 |
15701 |
435.43 |
Oct 28 2016 |
19417 |
510.97 |
Oct 28 2016 |
11135 |
422.98 |
Oct 28 2016 |
15719 |
435.43 |
Oct 21 2016 |
11135 |
422.98 |
Oct 21 2016 |
19440 |
510.97 |
Oct 21 2016 |
15733 |
435.43 |
Oct 14 2016 |
11135 |
422.98 |
Oct 14 2016 |
19460 |
510.97 |
Oct 14 2016 |
15723 |
435.43 |
Oct 07 2016 |
19478 |
510.97 |
Oct 07 2016 |
11150 |
422.98 |
Oct 07 2016 |
15730 |
435.43 |
Sep 30 2016 |
11174 |
422.98 |
Sep 30 2016 |
19488 |
510.97 |
Sep 30 2016 |
15745 |
435.43 |
Sep 23 2016 |
11168 |
422.98 |
Sep 23 2016 |
19254 |
510.97 |
Sep 23 2016 |
15640 |
435.43 |
Sep 16 2016 |
11226 |
422.98 |
Sep 16 2016 |
19169 |
510.97 |
Sep 16 2016 |
15658 |
435.43 |
Sep 09 2016 |
11299 |
422.98 |
Sep 09 2016 |
19286 |
510.97 |
Sep 09 2016 |
15745 |
435.43 |
Sep 02 2016 |
11463 |
422.98 |
Sep 02 2016 |
19332 |
510.97 |
Sep 02 2016 |
15896 |
435.43 |
Aug 26 2016 |
11516 |
422.98 |
Aug 26 2016 |
19137 |
510.97 |
Aug 26 2016 |
15659 |
435.43 |
Aug 19 2016 |
19174 |
510.97 |
Aug 19 2016 |
11559 |
422.98 |
Aug 19 2016 |
15691 |
435.43 |
Aug 12 2016 |
11703 |
422.98 |
Aug 12 2016 |
19214 |
510.97 |
Aug 12 2016 |
17135 |
435.43 |
Aug 05 2016 |
11682 |
422.98 |
Aug 05 2016 |
19256 |
510.97 |
Aug 05 2016 |
17239 |
435.43 |
Jul 29 2016 |
19139 |
510.97 |
Jul 29 2016 |
11711 |
422.98 |
Jul 29 2016 |
17366 |
435.43 |
Jul 22 2016 |
19266 |
510.97 |
Jul 22 2016 |
11921 |
422.98 |
Jul 22 2016 |
17559 |
435.43 |
Jun 22 2016 |
19535 |
510.97 |
Jun 22 2016 |
12222 |
422.98 |
Jun 22 2016 |
16678 |
422.98 |
Jun 15 2016 |
19805 |
510.97 |
Jun 15 2016 |
12267 |
422.98 |
Jun 15 2016 |
16876 |
422.98 |
Jun 08 2016 |
12353 |
422.98 |
Jun 08 2016 |
19905 |
510.97 |
Jun 08 2016 |
16918 |
422.98 |
Jun 01 2016 |
12439 |
422.98 |
Jun 01 2016 |
20009 |
510.97 |
Jun 01 2016 |
17191 |
422.98 |
May 25 2016 |
12425 |
422.98 |
May 25 2016 |
19987 |
510.97 |
May 25 2016 |
17120 |
422.98 |
May 18 2016 |
12549 |
422.98 |
May 18 2016 |
20092 |
510.97 |
May 18 2016 |
17245 |
422.98 |
May 11 2016 |
12439 |
422.98 |
May 11 2016 |
17227 |
422.98 |
May 04 2016 |
13928 |
437.83 |
May 04 2016 |
19447 |
437.83 |
Apr 27 2016 |
14970 |
445.29 |
Apr 27 2016 |
20903 |
445.29 |
Apr 20 2016 |
15004 |
445.29 |
Apr 20 2016 |
20914 |
445.29 |
Jun 24 2015 |
12890 |
422.77 |
Jun 24 2015 |
14232 |
435.27 |
Jun 24 2015 |
19611 |
429.02 |
Jun 17 2015 |
12953 |
422.77 |
Jun 17 2015 |
14163 |
435.27 |
Jun 17 2015 |
19685 |
429.02 |
Jun 10 2015 |
14294 |
435.27 |
Jun 10 2015 |
12981 |
422.77 |
Jun 10 2015 |
19659 |
429.02 |
Jun 03 2015 |
12994 |
422.77 |
Jun 03 2015 |
14440 |
435.27 |
Jun 03 2015 |
19815 |
429.02 |
May 27 2015 |
12966 |
422.77 |
May 27 2015 |
14298 |
435.27 |
May 27 2015 |
19631 |
429.02 |
May 20 2015 |
14378 |
435.27 |
May 20 2015 |
13012 |
422.77 |
May 20 2015 |
19690 |
429.02 |
May 13 2015 |
12980 |
422.77 |
May 13 2015 |
14521 |
435.27 |
May 13 2015 |
19743 |
429.02 |
May 06 2015 |
14381 |
435.27 |
May 06 2015 |
12664 |
422.77 |
May 06 2015 |
19423 |
429.02 |
Apr 29 2015 |
12807 |
422.77 |
Apr 29 2015 |
14561 |
435.27 |
Apr 29 2015 |
19695 |
429.02 |
Apr 22 2015 |
14620 |
435.27 |
Apr 22 2015 |
12865 |
422.77 |
Apr 22 2015 |
19776 |
429.02 |
Apr 15 2015 |
12800 |
422.77 |
Apr 15 2015 |
14409 |
435.27 |
Apr 15 2015 |
19639 |
429.02 |
Apr 08 2015 |
14422 |
435.27 |
Apr 08 2015 |
12964 |
422.77 |
Apr 08 2015 |
19713 |
429.02 |
Apr 01 2015 |
13094 |
422.77 |
Apr 01 2015 |
14556 |
435.27 |
Apr 01 2015 |
20072 |
429.02 |
Mar 25 2015 |
12945 |
422.77 |
Mar 25 2015 |
14099 |
435.27 |
Mar 25 2015 |
19486 |
429.02 |
Mar 18 2015 |
12751 |
422.77 |
Mar 18 2015 |
13644 |
435.27 |
Mar 18 2015 |
18990 |
429.02 |
Mar 11 2015 |
13940 |
435.27 |
Mar 11 2015 |
12869 |
422.77 |
Mar 11 2015 |
19527 |
429.02 |
Mar 04 2015 |
13044 |
422.77 |
Mar 04 2015 |
14153 |
435.27 |
Mar 04 2015 |
19750 |
429.02 |
Feb 25 2015 |
14185 |
435.27 |
Feb 25 2015 |
12964 |
422.77 |
Feb 25 2015 |
19728 |
429.02 |
Feb 18 2015 |
14289 |
435.27 |
Feb 18 2015 |
13022 |
422.77 |
Feb 18 2015 |
19798 |
429.02 |
Feb 11 2015 |
14313 |
435.27 |
Feb 11 2015 |
13051 |
422.77 |
Feb 11 2015 |
19815 |
429.02 |
Feb 04 2015 |
13039 |
422.77 |
Feb 04 2015 |
14351 |
435.27 |
Feb 04 2015 |
19832 |
429.02 |
Jan 28 2015 |
13071 |
422.77 |
Jan 28 2015 |
14316 |
435.27 |
Jan 28 2015 |
19824 |
429.02 |
Jan 21 2015 |
13056 |
422.77 |
Jan 21 2015 |
14321 |
435.27 |
Jan 21 2015 |
19840 |
429.02 |
Jan 14 2015 |
14337 |
435.27 |
Jan 14 2015 |
13065 |
422.77 |
Jan 14 2015 |
19855 |
429.02 |
Jan 07 2015 |
14337 |
435.27 |
Jan 07 2015 |
13041 |
422.77 |
Jan 07 2015 |
19828 |
429.02 |
Dec 31 2014 |
13041 |
422.77 |
Dec 31 2014 |
14337 |
435.27 |
Dec 31 2014 |
19837 |
429.02 |
Dec 24 2014 |
14337 |
435.27 |
Dec 24 2014 |
13041 |
422.77 |
Dec 24 2014 |
19837 |
429.02 |
Dec 17 2014 |
13026 |
422.77 |
Dec 17 2014 |
14337 |
435.27 |
Dec 17 2014 |
19830 |
429.02 |
Dec 10 2014 |
13026 |
422.77 |
Dec 10 2014 |
14337 |
435.27 |
Dec 10 2014 |
19830 |
429.02 |
Dec 03 2014 |
13026 |
422.77 |
Dec 03 2014 |
14337 |
435.27 |
Dec 03 2014 |
19830 |
429.02 |
Nov 26 2014 |
14337 |
435.27 |
Nov 26 2014 |
13026 |
422.77 |
Nov 26 2014 |
19830 |
429.02 |
Nov 19 2014 |
13026 |
422.77 |
Nov 19 2014 |
14337 |
435.27 |
Nov 19 2014 |
19829 |
429.02 |
Nov 12 2014 |
13026 |
422.77 |
Nov 12 2014 |
14337 |
435.27 |
Nov 12 2014 |
19830 |
429.02 |
Nov 05 2014 |
14337 |
435.27 |
Nov 05 2014 |
13026 |
422.77 |
Nov 05 2014 |
19830 |
429.02 |
Oct 29 2014 |
14332 |
435.27 |
Oct 29 2014 |
13026 |
422.77 |
Oct 29 2014 |
19827 |
429.02 |
Oct 22 2014 |
12982 |
422.77 |
Oct 22 2014 |
14315 |
435.27 |
Oct 22 2014 |
19842 |
429.02 |
Oct 15 2014 |
14245 |
435.27 |
Oct 15 2014 |
12965 |
422.77 |
Oct 15 2014 |
19783 |
429.02 |
Oct 08 2014 |
14255 |
435.27 |
Oct 08 2014 |
12946 |
422.77 |
Oct 08 2014 |
19769 |
429.02 |
Oct 01 2014 |
12968 |
422.77 |
Oct 01 2014 |
14263 |
435.27 |
Oct 01 2014 |
19791 |
429.02 |
Sep 24 2014 |
12928 |
422.77 |
Sep 24 2014 |
14347 |
435.27 |
Sep 24 2014 |
19802 |
429.02 |
Sep 17 2014 |
14248 |
435.27 |
Sep 17 2014 |
12982 |
422.77 |
Sep 17 2014 |
19785 |
429.02 |
Sep 10 2014 |
12862 |
422.77 |
Sep 10 2014 |
14268 |
435.27 |
Sep 10 2014 |
19797 |
429.02 |
Sep 03 2014 |
12858 |
422.77 |
Sep 03 2014 |
14289 |
435.27 |
Sep 03 2014 |
19854 |
429.02 |
Aug 27 2014 |
12974 |
422.77 |
Aug 27 2014 |
14189 |
435.27 |
Aug 27 2014 |
19891 |
429.02 |
Aug 20 2014 |
14194 |
435.27 |
Aug 20 2014 |
12922 |
422.77 |
Aug 20 2014 |
19906 |
429.02 |
Aug 13 2014 |
12956 |
422.77 |
Aug 13 2014 |
14180 |
435.27 |
Aug 13 2014 |
19958 |
429.02 |
Aug 06 2014 |
12986 |
422.77 |
Aug 06 2014 |
14327 |
435.27 |
Aug 06 2014 |
20023 |
429.02 |
Jul 30 2014 |
14353 |
435.27 |
Jul 30 2014 |
12998 |
422.77 |
Jul 30 2014 |
20156 |
429.02 |
Jul 23 2014 |
12889 |
422.77 |
Jul 23 2014 |
14250 |
435.27 |
Jul 23 2014 |
20010 |
429.02 |
Jul 16 2014 |
12875 |
422.77 |
Jul 16 2014 |
14400 |
435.27 |
Jul 16 2014 |
20012 |
429.02 |
Jul 09 2014 |
12993 |
422.77 |
Jul 09 2014 |
14512 |
435.27 |
Jul 09 2014 |
20027 |
429.02 |
Jul 02 2014 |
13108 |
422.77 |
Jul 02 2014 |
14572 |
435.27 |
Jul 02 2014 |
20204 |
429.02 |