| Jun 22 2016 |
5811 |
360.13 |
| Jun 22 2016 |
8103 |
360.13 |
| Jun 15 2016 |
5877 |
360.13 |
| Jun 15 2016 |
8230 |
360.13 |
| Jun 08 2016 |
5947 |
360.13 |
| Jun 08 2016 |
8272 |
360.13 |
| Jun 01 2016 |
6018 |
360.13 |
| Jun 01 2016 |
8526 |
360.13 |
| May 25 2016 |
6054 |
360.13 |
| May 25 2016 |
8579 |
360.13 |
| May 18 2016 |
6120 |
360.13 |
| May 18 2016 |
8609 |
360.13 |
| May 11 2016 |
6085 |
360.13 |
| May 11 2016 |
8577 |
360.13 |
| May 04 2016 |
6013 |
360.13 |
| May 04 2016 |
8556 |
360.13 |
| Apr 27 2016 |
6172 |
360.13 |
| Apr 27 2016 |
8749 |
360.13 |
| Apr 20 2016 |
6222 |
360.13 |
| Apr 20 2016 |
8862 |
360.13 |
| Apr 13 2016 |
6998 |
369.56 |
| Apr 13 2016 |
15648 |
461.46 |
| Apr 13 2016 |
12327 |
387.94 |
| Apr 06 2016 |
16034 |
461.46 |
| Apr 06 2016 |
7003 |
369.56 |
| Apr 06 2016 |
12407 |
387.94 |
| Mar 30 2016 |
15881 |
461.46 |
| Mar 30 2016 |
6934 |
369.56 |
| Mar 30 2016 |
12288 |
387.94 |
| Mar 23 2016 |
6967 |
369.56 |
| Mar 23 2016 |
16142 |
461.46 |
| Mar 23 2016 |
12426 |
387.94 |
| Mar 16 2016 |
6862 |
369.56 |
| Mar 16 2016 |
16285 |
461.46 |
| Mar 16 2016 |
12371 |
387.94 |
| Mar 09 2016 |
6861 |
369.56 |
| Mar 09 2016 |
16410 |
461.46 |
| Mar 09 2016 |
12409 |
387.94 |
| Mar 02 2016 |
16177 |
461.46 |
| Mar 02 2016 |
6859 |
369.56 |
| Mar 02 2016 |
12332 |
387.94 |
| Feb 24 2016 |
6840 |
369.56 |
| Feb 24 2016 |
16135 |
461.46 |
| Feb 24 2016 |
12304 |
387.94 |
| Feb 17 2016 |
6881 |
369.56 |
| Feb 17 2016 |
16334 |
461.46 |
| Feb 17 2016 |
12428 |
387.94 |
| Feb 10 2016 |
16244 |
461.46 |
| Feb 10 2016 |
6908 |
369.56 |
| Feb 10 2016 |
12458 |
387.94 |
| Feb 03 2016 |
6926 |
369.56 |
| Feb 03 2016 |
16243 |
461.46 |
| Feb 03 2016 |
12468 |
387.94 |
| Jan 27 2016 |
6937 |
369.56 |
| Jan 27 2016 |
16292 |
461.46 |
| Jan 27 2016 |
12471 |
387.94 |
| Jan 20 2016 |
6959 |
369.56 |
| Jan 20 2016 |
16286 |
461.46 |
| Jan 20 2016 |
12480 |
387.94 |
| Jan 13 2016 |
16301 |
461.46 |
| Jan 13 2016 |
6966 |
369.56 |
| Jan 13 2016 |
12493 |
387.94 |
| Jan 06 2016 |
6970 |
369.56 |
| Jan 06 2016 |
16301 |
461.46 |
| Jan 06 2016 |
12499 |
387.94 |
| Dec 30 2015 |
6969 |
369.56 |
| Dec 30 2015 |
16301 |
461.46 |
| Dec 30 2015 |
12499 |
387.94 |
| Dec 23 2015 |
6969 |
369.56 |
| Dec 23 2015 |
16299 |
461.46 |
| Dec 23 2015 |
12499 |
387.94 |
| Dec 16 2015 |
6969 |
369.56 |
| Dec 16 2015 |
16299 |
461.46 |
| Dec 16 2015 |
12499 |
387.94 |
| Dec 09 2015 |
6977 |
369.56 |
| Dec 09 2015 |
16300 |
461.46 |
| Dec 09 2015 |
12503 |
387.94 |
| Dec 02 2015 |
6978 |
369.56 |
| Dec 02 2015 |
16301 |
461.46 |
| Dec 02 2015 |
12504 |
387.94 |
| Nov 25 2015 |
16301 |
461.46 |
| Nov 25 2015 |
6978 |
369.56 |
| Nov 25 2015 |
12505 |
387.94 |
| Nov 18 2015 |
6978 |
369.56 |
| Nov 18 2015 |
16301 |
461.46 |
| Nov 18 2015 |
12505 |
387.94 |
| Nov 11 2015 |
6978 |
369.56 |
| Nov 11 2015 |
16277 |
461.46 |
| Nov 11 2015 |
12505 |
387.94 |
| Nov 04 2015 |
16277 |
461.46 |
| Nov 04 2015 |
6978 |
369.56 |
| Nov 04 2015 |
12505 |
387.94 |
| Oct 28 2015 |
6968 |
369.56 |
| Oct 28 2015 |
16279 |
461.46 |
| Oct 28 2015 |
12490 |
387.94 |
| Oct 21 2015 |
16237 |
461.46 |
| Oct 21 2015 |
6977 |
369.56 |
| Oct 21 2015 |
12483 |
387.94 |
| Oct 14 2015 |
16230 |
461.46 |
| Oct 14 2015 |
6979 |
369.56 |
| Oct 14 2015 |
12487 |
387.94 |
| Oct 07 2015 |
6968 |
369.56 |
| Oct 07 2015 |
16259 |
461.46 |
| Oct 07 2015 |
12491 |
387.94 |
| Sep 30 2015 |
6973 |
369.56 |
| Sep 30 2015 |
16276 |
461.46 |
| Sep 30 2015 |
12505 |
387.94 |
| Sep 23 2015 |
6972 |
369.56 |
| Sep 23 2015 |
16378 |
461.46 |
| Sep 23 2015 |
12550 |
387.94 |
| Sep 16 2015 |
16217 |
461.46 |
| Sep 16 2015 |
6980 |
369.56 |
| Sep 16 2015 |
12514 |
387.94 |
| Sep 09 2015 |
7013 |
369.56 |
| Sep 09 2015 |
16168 |
461.46 |
| Sep 09 2015 |
12504 |
387.94 |
| Sep 02 2015 |
6958 |
369.56 |
| Sep 02 2015 |
16237 |
461.46 |
| Sep 02 2015 |
12493 |
387.94 |
| Aug 26 2015 |
16417 |
461.46 |
| Aug 26 2015 |
7098 |
369.56 |
| Aug 26 2015 |
12625 |
387.94 |
| Aug 19 2015 |
7096 |
369.56 |
| Aug 19 2015 |
16645 |
461.46 |
| Aug 19 2015 |
12773 |
387.94 |
| Aug 12 2015 |
7156 |
369.56 |
| Aug 12 2015 |
16622 |
461.46 |
| Aug 12 2015 |
12832 |
387.94 |
| Aug 05 2015 |
7146 |
369.56 |
| Aug 05 2015 |
16680 |
461.46 |
| Aug 05 2015 |
12834 |
387.94 |
| Jul 29 2015 |
16701 |
461.46 |
| Jul 29 2015 |
7260 |
369.56 |
| Jul 29 2015 |
13032 |
387.94 |
| Jul 22 2015 |
7241 |
369.56 |
| Jul 22 2015 |
16702 |
461.46 |
| Jul 22 2015 |
13061 |
387.94 |
| Jul 15 2015 |
7364 |
369.56 |
| Jul 15 2015 |
16997 |
461.46 |
| Jul 15 2015 |
13202 |
387.94 |
| Jul 08 2015 |
7423 |
369.56 |
| Jul 08 2015 |
17109 |
461.46 |
| Jul 08 2015 |
13344 |
387.94 |
| Jul 01 2015 |
7492 |
369.53 |
| Jul 01 2015 |
17212 |
461.46 |
| Jul 01 2015 |
13430 |
387.92 |
| Jun 24 2015 |
5895 |
350.47 |
| Jun 24 2015 |
17249 |
461.46 |
| Jun 24 2015 |
11427 |
372.66 |
| Jun 17 2015 |
5922 |
350.47 |
| Jun 17 2015 |
17173 |
461.46 |
| Jun 17 2015 |
11498 |
372.66 |
| Jun 10 2015 |
17342 |
461.46 |
| Jun 10 2015 |
5981 |
350.47 |
| Jun 10 2015 |
11450 |
372.66 |
| Jun 03 2015 |
6044 |
350.47 |
| Jun 03 2015 |
17514 |
461.46 |
| Jun 03 2015 |
11645 |
372.66 |
| May 27 2015 |
6073 |
350.47 |
| May 27 2015 |
17381 |
461.46 |
| May 27 2015 |
11569 |
372.66 |
| May 20 2015 |
17451 |
461.46 |
| May 20 2015 |
6121 |
350.47 |
| May 20 2015 |
11632 |
372.66 |
| May 13 2015 |
6096 |
350.47 |
| May 13 2015 |
17658 |
461.46 |
| May 13 2015 |
11697 |
372.66 |
| May 06 2015 |
17485 |
461.46 |
| May 06 2015 |
5889 |
350.47 |
| May 06 2015 |
11449 |
372.66 |
| Apr 29 2015 |
5950 |
350.47 |
| Apr 29 2015 |
17692 |
461.46 |
| Apr 29 2015 |
11569 |
372.66 |
| Apr 22 2015 |
6001 |
350.47 |
| Apr 22 2015 |
8937 |
350.47 |
| Apr 15 2015 |
4789 |
334.68 |
| Apr 15 2015 |
7298 |
334.68 |
| Apr 08 2015 |
4883 |
334.68 |
| Apr 08 2015 |
7349 |
334.68 |
| Apr 01 2015 |
4973 |
334.68 |
| Apr 01 2015 |
7455 |
334.68 |
| Mar 25 2015 |
4923 |
334.68 |
| Mar 25 2015 |
7268 |
334.68 |
| Mar 18 2015 |
4908 |
334.68 |
| Mar 18 2015 |
7174 |
334.68 |
| Mar 11 2015 |
4947 |
334.68 |
| Mar 11 2015 |
7457 |
334.68 |
| Mar 04 2015 |
5029 |
334.68 |
| Mar 04 2015 |
7537 |
334.68 |
| Feb 25 2015 |
5014 |
334.68 |
| Feb 25 2015 |
7556 |
334.68 |
| Feb 18 2015 |
5064 |
334.68 |
| Feb 18 2015 |
7629 |
334.68 |
| Feb 11 2015 |
5071 |
334.68 |
| Feb 11 2015 |
7650 |
334.68 |
| Feb 04 2015 |
5084 |
334.68 |
| Feb 04 2015 |
7665 |
334.68 |
| Jan 28 2015 |
5092 |
334.68 |
| Jan 28 2015 |
7690 |
334.68 |
| Jan 21 2015 |
5109 |
334.68 |
| Jan 21 2015 |
7713 |
334.68 |
| Jan 14 2015 |
5121 |
334.68 |
| Jan 14 2015 |
7723 |
334.68 |
| Jan 07 2015 |
5113 |
334.68 |
| Jan 07 2015 |
7718 |
334.68 |
| Dec 31 2014 |
5115 |
334.68 |
| Dec 31 2014 |
7718 |
334.68 |
| Dec 24 2014 |
5115 |
334.68 |
| Dec 24 2014 |
7718 |
334.68 |
| Dec 17 2014 |
5115 |
334.68 |
| Dec 17 2014 |
7719 |
334.68 |
| Dec 10 2014 |
5115 |
334.68 |
| Dec 10 2014 |
7719 |
334.68 |
| Dec 03 2014 |
5115 |
334.68 |
| Dec 03 2014 |
7719 |
334.68 |
| Nov 26 2014 |
5115 |
334.68 |
| Nov 26 2014 |
7719 |
334.68 |
| Nov 19 2014 |
5115 |
334.68 |
| Nov 19 2014 |
7718 |
334.68 |
| Nov 12 2014 |
5115 |
334.68 |
| Nov 12 2014 |
7718 |
334.68 |
| Nov 05 2014 |
5115 |
334.68 |
| Nov 05 2014 |
7718 |
334.68 |
| Oct 29 2014 |
5115 |
334.68 |
| Oct 29 2014 |
7718 |
334.68 |
| Oct 22 2014 |
5097 |
334.68 |
| Oct 22 2014 |
7729 |
334.68 |
| Oct 15 2014 |
5093 |
334.68 |
| Oct 15 2014 |
7724 |
334.68 |
| Oct 08 2014 |
5092 |
334.68 |
| Oct 08 2014 |
7730 |
334.68 |
| Oct 01 2014 |
5102 |
334.68 |
| Oct 01 2014 |
7738 |
334.68 |
| Sep 24 2014 |
5133 |
334.68 |
| Sep 24 2014 |
7724 |
334.68 |
| Sep 17 2014 |
5147 |
334.68 |
| Sep 17 2014 |
7737 |
334.68 |
| Sep 10 2014 |
5098 |
334.68 |
| Sep 10 2014 |
7726 |
334.68 |
| Sep 03 2014 |
5130 |
334.68 |
| Sep 03 2014 |
7758 |
334.68 |
| Aug 27 2014 |
5179 |
334.68 |
| Aug 27 2014 |
7745 |
334.68 |
| Aug 20 2014 |
5169 |
334.68 |
| Aug 20 2014 |
7764 |
334.68 |
| Aug 13 2014 |
5188 |
334.68 |
| Aug 13 2014 |
7818 |
334.68 |
| Aug 06 2014 |
5225 |
334.68 |
| Aug 06 2014 |
7832 |
334.68 |
| Jul 30 2014 |
5245 |
334.68 |
| Jul 30 2014 |
7904 |
334.68 |
| Jul 23 2014 |
5240 |
334.68 |
| Jul 23 2014 |
7931 |
334.68 |
| Jul 16 2014 |
5229 |
334.68 |
| Jul 16 2014 |
7903 |
334.68 |
| Jul 09 2014 |
5283 |
334.68 |
| Jul 09 2014 |
7893 |
334.68 |
| Jul 02 2014 |
5324 |
334.68 |
| Jul 02 2014 |
7998 |
334.68 |
