| Jul 01 2021 |
130 |
427.5 |
| Jun 24 2021 |
132 |
427.5 |
| Jun 17 2021 |
118 |
427.5 |
| Jun 10 2021 |
121 |
427.5 |
| Jun 03 2021 |
120 |
427.5 |
| May 27 2021 |
128 |
427.5 |
| May 07 2021 |
9989 |
427.5 |
| Jul 03 2020 |
6018 |
427.5 |
| Jun 26 2020 |
6358 |
427.5 |
| Jun 19 2020 |
6636 |
427.5 |
| Jun 12 2020 |
6831 |
427.5 |
| Jun 05 2020 |
7044 |
427.5 |
| May 29 2020 |
7275 |
427.5 |
| May 22 2020 |
7564 |
427.5 |
| May 15 2020 |
7819 |
427.5 |
| May 08 2020 |
7999 |
427.5 |
| May 01 2020 |
8464 |
427.5 |
| Apr 24 2020 |
9015 |
427.5 |
| Apr 17 2020 |
9245 |
427.5 |
| Apr 10 2020 |
9444 |
427.5 |
| Apr 03 2020 |
9726 |
427.5 |
| Mar 27 2020 |
10019 |
427.5 |
| Mar 20 2020 |
10163 |
427.5 |
| Mar 13 2020 |
10304 |
427.5 |
| Mar 06 2020 |
10396 |
427.5 |
| Feb 28 2020 |
10435 |
427.5 |
| Feb 21 2020 |
10314 |
427.5 |
| Feb 14 2020 |
10337 |
427.5 |
| Feb 07 2020 |
10279 |
427.5 |
| Jan 31 2020 |
10310 |
427.5 |
| Jan 24 2020 |
10298 |
427.5 |
| Jan 17 2020 |
10250 |
427.5 |
| Jan 10 2020 |
10253 |
427.5 |
| Jan 03 2020 |
10258 |
427.5 |
| Dec 27 2019 |
10257 |
427.5 |
| Dec 20 2019 |
10257 |
427.5 |
| Dec 13 2019 |
10259 |
427.5 |
| Dec 06 2019 |
10247 |
427.5 |
| Nov 29 2019 |
10248 |
427.5 |
| Nov 22 2019 |
10248 |
427.5 |
| Nov 15 2019 |
10253 |
427.5 |
| Nov 08 2019 |
10216 |
427.5 |
| Nov 01 2019 |
10074 |
427.5 |
| Oct 25 2019 |
10087 |
427.5 |
| Oct 18 2019 |
10099 |
427.5 |
| Oct 11 2019 |
10094 |
427.5 |
| Oct 04 2019 |
10085 |
427.5 |
| Sep 27 2019 |
10183 |
427.5 |
| Sep 20 2019 |
10185 |
427.5 |
| Sep 13 2019 |
10196 |
427.5 |
| Sep 06 2019 |
10370 |
427.5 |
| Aug 30 2019 |
10430 |
427.5 |
| Aug 23 2019 |
10524 |
427.5 |
| Aug 16 2019 |
10507 |
427.5 |
| Aug 09 2019 |
10534 |
427.5 |
| Aug 02 2019 |
10609 |
427.5 |
| Jul 26 2019 |
10693 |
427.5 |
| Jul 19 2019 |
10739 |
427.5 |
| Jul 12 2019 |
10873 |
427.5 |
| Jul 05 2019 |
11174 |
427.5 |
| May 25 2018 |
21884 |
655.16 |
| May 25 2018 |
29933 |
655.16 |
| May 18 2018 |
21871 |
655.16 |
| May 18 2018 |
30005 |
655.16 |
| May 11 2018 |
21743 |
655.16 |
| May 11 2018 |
30107 |
655.16 |
| May 04 2018 |
22008 |
655.16 |
| May 04 2018 |
30411 |
655.16 |
| Apr 27 2018 |
22102 |
655.16 |
| Apr 27 2018 |
21968 |
658.74 |
| Apr 27 2018 |
30287 |
656.95 |
| Apr 20 2018 |
22287 |
655.16 |
| Apr 20 2018 |
22072 |
658.74 |
| Apr 20 2018 |
30496 |
656.95 |
| Apr 13 2018 |
22273 |
655.16 |
| Apr 13 2018 |
21840 |
658.74 |
| Apr 13 2018 |
30402 |
656.95 |
| Apr 06 2018 |
22117 |
655.16 |
| Apr 06 2018 |
22303 |
658.74 |
| Apr 06 2018 |
30531 |
656.95 |
| Mar 30 2018 |
22275 |
655.16 |
| Mar 30 2018 |
22845 |
658.74 |
| Mar 30 2018 |
30961 |
656.95 |
| Mar 23 2018 |
23020 |
658.74 |
| Mar 23 2018 |
22276 |
655.16 |
| Mar 23 2018 |
31145 |
656.95 |
| Mar 16 2018 |
22753 |
658.74 |
| Mar 16 2018 |
22291 |
655.16 |
| Mar 16 2018 |
31006 |
656.95 |
| Mar 09 2018 |
21988 |
655.16 |
| Mar 09 2018 |
22500 |
658.74 |
| Mar 09 2018 |
30809 |
656.95 |
| Mar 02 2018 |
22296 |
655.16 |
| Mar 02 2018 |
22634 |
658.74 |
| Mar 02 2018 |
31217 |
656.95 |
| Feb 23 2018 |
22883 |
658.74 |
| Feb 23 2018 |
22537 |
655.16 |
| Feb 23 2018 |
31473 |
656.95 |
| Feb 16 2018 |
22474 |
655.16 |
| Feb 16 2018 |
22982 |
658.74 |
| Feb 16 2018 |
31475 |
656.95 |
| Feb 09 2018 |
22517 |
655.16 |
| Feb 09 2018 |
22685 |
658.74 |
| Feb 09 2018 |
31106 |
656.95 |
| Feb 02 2018 |
22434 |
655.16 |
| Feb 02 2018 |
22531 |
658.74 |
| Feb 02 2018 |
30929 |
656.95 |
| Jan 26 2018 |
22478 |
655.16 |
| Jan 26 2018 |
22637 |
658.74 |
| Jan 26 2018 |
30991 |
656.95 |
| Jan 19 2018 |
22495 |
655.16 |
| Jan 19 2018 |
22625 |
658.74 |
| Jan 19 2018 |
30986 |
656.95 |
| Jan 12 2018 |
22483 |
655.16 |
| Jan 12 2018 |
22664 |
658.74 |
| Jan 12 2018 |
30994 |
656.95 |
| Jan 05 2018 |
22664 |
658.74 |
| Jan 05 2018 |
22521 |
655.16 |
| Jan 05 2018 |
31024 |
656.95 |
| Dec 29 2017 |
22522 |
655.16 |
| Dec 29 2017 |
22664 |
658.74 |
| Dec 29 2017 |
31024 |
656.95 |
| Dec 22 2017 |
22524 |
655.16 |
| Dec 22 2017 |
22664 |
658.74 |
| Dec 22 2017 |
31026 |
656.95 |
| Dec 15 2017 |
22664 |
658.74 |
| Dec 15 2017 |
22509 |
655.16 |
| Dec 15 2017 |
31018 |
656.95 |
| Dec 08 2017 |
22664 |
658.74 |
| Dec 08 2017 |
22509 |
655.16 |
| Dec 08 2017 |
31018 |
656.95 |
| Dec 01 2017 |
22509 |
655.16 |
| Dec 01 2017 |
22664 |
658.74 |
| Dec 01 2017 |
31018 |
656.95 |
| Nov 24 2017 |
22664 |
658.74 |
| Nov 24 2017 |
22509 |
655.16 |
| Nov 24 2017 |
31018 |
656.95 |
| Nov 17 2017 |
22665 |
658.74 |
| Nov 17 2017 |
22509 |
655.16 |
| Nov 17 2017 |
31019 |
656.95 |
| Nov 10 2017 |
22509 |
655.16 |
| Nov 10 2017 |
22714 |
658.74 |
| Nov 10 2017 |
31051 |
656.95 |
| Nov 03 2017 |
22510 |
655.16 |
| Nov 03 2017 |
22714 |
658.74 |
| Nov 03 2017 |
31052 |
656.95 |
| Oct 27 2017 |
22718 |
658.74 |
| Oct 27 2017 |
22510 |
655.16 |
| Oct 27 2017 |
31074 |
656.95 |
| Oct 20 2017 |
22537 |
655.16 |
| Oct 20 2017 |
22555 |
658.74 |
| Oct 20 2017 |
30944 |
656.95 |
| Oct 13 2017 |
22537 |
655.16 |
| Oct 13 2017 |
22619 |
658.74 |
| Oct 13 2017 |
30988 |
656.95 |
| Oct 06 2017 |
22516 |
655.16 |
| Oct 06 2017 |
22591 |
658.74 |
| Oct 06 2017 |
30962 |
656.95 |
| Sep 29 2017 |
22589 |
658.74 |
| Sep 29 2017 |
22538 |
655.16 |
| Sep 29 2017 |
30865 |
656.95 |
| Sep 22 2017 |
22513 |
655.16 |
| Sep 22 2017 |
22925 |
658.74 |
| Sep 22 2017 |
31181 |
656.95 |
| Sep 15 2017 |
22592 |
655.16 |
| Sep 15 2017 |
22887 |
658.74 |
| Sep 15 2017 |
31220 |
656.95 |
| Sep 08 2017 |
22816 |
658.74 |
| Sep 08 2017 |
22609 |
655.16 |
| Sep 08 2017 |
31348 |
656.95 |
| Sep 01 2017 |
22905 |
655.16 |
| Sep 01 2017 |
22876 |
658.74 |
| Sep 01 2017 |
31479 |
656.95 |
| Aug 25 2017 |
22938 |
655.16 |
| Aug 25 2017 |
23247 |
658.74 |
| Aug 25 2017 |
31881 |
656.95 |
| Aug 18 2017 |
22953 |
655.16 |
| Aug 18 2017 |
23326 |
658.74 |
| Aug 18 2017 |
32003 |
656.95 |
| Aug 11 2017 |
22870 |
655.16 |
| Aug 11 2017 |
23410 |
658.74 |
| Aug 11 2017 |
32024 |
656.95 |
| Aug 04 2017 |
23054 |
655.16 |
| Aug 04 2017 |
23530 |
658.74 |
| Aug 04 2017 |
32324 |
656.95 |
| Jul 28 2017 |
23127 |
655.16 |
| Jul 28 2017 |
23704 |
658.74 |
| Jul 28 2017 |
32541 |
656.95 |
| Jul 21 2017 |
23683 |
658.74 |
| Jul 21 2017 |
23259 |
655.16 |
| Jul 21 2017 |
32711 |
656.95 |
| Jul 14 2017 |
23441 |
655.16 |
| Jul 14 2017 |
23830 |
658.74 |
| Jul 14 2017 |
32904 |
656.95 |
| Jul 07 2017 |
23467 |
655.16 |
| Jul 07 2017 |
23981 |
658.74 |
| Jul 07 2017 |
33040 |
656.95 |
| Jun 30 2017 |
24016 |
658.74 |
| Jun 30 2017 |
23621 |
655.16 |
| Jun 30 2017 |
33145 |
656.95 |
| Jun 23 2017 |
24273 |
658.74 |
| Jun 23 2017 |
24746 |
655.16 |
| Jun 23 2017 |
33345 |
656.95 |
| Jun 16 2017 |
24792 |
655.16 |
| Jun 16 2017 |
24276 |
658.74 |
| Jun 16 2017 |
33309 |
656.95 |
| Jun 09 2017 |
24180 |
658.74 |
| Jun 09 2017 |
24869 |
655.16 |
| Jun 09 2017 |
33224 |
656.95 |
| Jun 02 2017 |
24705 |
658.74 |
| Jun 02 2017 |
24928 |
655.16 |
| Jun 02 2017 |
33703 |
656.95 |
| May 26 2017 |
24785 |
658.74 |
| May 26 2017 |
33903 |
658.74 |
| May 19 2017 |
25491 |
658.74 |
| May 19 2017 |
34400 |
658.74 |
| May 12 2017 |
25632 |
658.74 |
| May 12 2017 |
34551 |
658.74 |
| May 05 2017 |
25587 |
658.74 |
| May 05 2017 |
34473 |
658.74 |
| Jun 24 2015 |
26517 |
619.2 |
| Jun 24 2015 |
39634 |
619.2 |
| Jun 17 2015 |
26599 |
619.2 |
| Jun 17 2015 |
39534 |
619.2 |
| Jun 10 2015 |
26605 |
619.2 |
| Jun 10 2015 |
39739 |
619.2 |
| Jun 03 2015 |
26650 |
619.2 |
| Jun 03 2015 |
39991 |
619.2 |
| May 27 2015 |
26589 |
619.2 |
| May 27 2015 |
39581 |
619.2 |
| May 20 2015 |
26731 |
619.2 |
| May 20 2015 |
39709 |
619.2 |
| May 13 2015 |
26637 |
619.2 |
| May 13 2015 |
39883 |
619.2 |
| May 06 2015 |
26103 |
619.2 |
| May 06 2015 |
39397 |
619.2 |
| Apr 29 2015 |
26173 |
619.2 |
| Apr 29 2015 |
39580 |
619.2 |
| Apr 22 2015 |
26359 |
619.2 |
| Apr 22 2015 |
39859 |
619.2 |
| Apr 15 2015 |
26113 |
619.2 |
| Apr 15 2015 |
39148 |
619.2 |
| Apr 08 2015 |
26483 |
619.2 |
| Apr 08 2015 |
39375 |
619.2 |
| Apr 01 2015 |
26796 |
619.2 |
| Apr 01 2015 |
40217 |
619.2 |
| Mar 25 2015 |
26491 |
619.2 |
| Mar 25 2015 |
39134 |
619.2 |
| Mar 18 2015 |
25580 |
619.2 |
| Mar 18 2015 |
37441 |
619.2 |
| Mar 11 2015 |
25854 |
619.2 |
| Mar 11 2015 |
38429 |
619.2 |
| Mar 04 2015 |
26226 |
619.2 |
| Mar 04 2015 |
38900 |
619.2 |
| Feb 25 2015 |
26020 |
619.2 |
| Feb 25 2015 |
38894 |
619.2 |
| Feb 18 2015 |
26161 |
619.2 |
| Feb 18 2015 |
38999 |
619.2 |
| Feb 11 2015 |
26298 |
619.2 |
| Feb 11 2015 |
39020 |
619.2 |
| Feb 04 2015 |
26253 |
619.2 |
| Feb 04 2015 |
39019 |
619.2 |
| Jan 28 2015 |
26274 |
619.2 |
| Jan 28 2015 |
38989 |
619.2 |
| Jan 21 2015 |
26244 |
619.2 |
| Jan 21 2015 |
39045 |
619.2 |
| Jan 14 2015 |
26224 |
619.2 |
| Jan 14 2015 |
39027 |
619.2 |
| Jan 07 2015 |
26220 |
619.2 |
| Jan 07 2015 |
39020 |
619.2 |
| Dec 31 2014 |
26223 |
619.2 |
| Dec 31 2014 |
39053 |
619.2 |
| Dec 24 2014 |
26223 |
619.2 |
| Dec 24 2014 |
39053 |
619.2 |
| Dec 17 2014 |
26200 |
619.2 |
| Dec 17 2014 |
39040 |
619.2 |
| Dec 10 2014 |
26201 |
619.2 |
| Dec 10 2014 |
39041 |
619.2 |
| Dec 03 2014 |
26201 |
619.2 |
| Dec 03 2014 |
39041 |
619.2 |
| Nov 26 2014 |
26201 |
619.2 |
| Nov 26 2014 |
39041 |
619.2 |
| Nov 19 2014 |
26201 |
619.2 |
| Nov 19 2014 |
39040 |
619.2 |
| Nov 12 2014 |
26202 |
619.2 |
| Nov 12 2014 |
39043 |
619.2 |
| Nov 05 2014 |
26202 |
619.2 |
| Nov 05 2014 |
39045 |
619.2 |
| Oct 29 2014 |
26202 |
619.2 |
| Oct 29 2014 |
39038 |
619.2 |
| Oct 22 2014 |
26087 |
619.2 |
| Oct 22 2014 |
39033 |
619.2 |
| Oct 15 2014 |
26067 |
619.2 |
| Oct 15 2014 |
38883 |
619.2 |
| Oct 08 2014 |
26018 |
619.2 |
| Oct 08 2014 |
38849 |
619.2 |
| Oct 01 2014 |
26066 |
619.2 |
| Oct 01 2014 |
38929 |
619.2 |
| Sep 24 2014 |
25896 |
619.2 |
| Sep 24 2014 |
38879 |
619.2 |
| Sep 17 2014 |
25934 |
619.2 |
| Sep 17 2014 |
38723 |
619.2 |
| Sep 10 2014 |
25700 |
619.2 |
| Sep 10 2014 |
38779 |
619.2 |
| Sep 03 2014 |
25581 |
619.2 |
| Sep 03 2014 |
38808 |
619.2 |
| Aug 27 2014 |
25742 |
619.2 |
| Aug 27 2014 |
38909 |
619.2 |
| Aug 20 2014 |
25656 |
619.2 |
| Aug 20 2014 |
38942 |
619.2 |
| Aug 13 2014 |
25837 |
619.2 |
| Aug 13 2014 |
39104 |
619.2 |
| Aug 06 2014 |
25962 |
619.2 |
| Aug 06 2014 |
39298 |
619.2 |
| Jul 30 2014 |
25989 |
619.2 |
| Jul 30 2014 |
39592 |
619.2 |
| Jul 23 2014 |
25646 |
619.2 |
| Jul 23 2014 |
39248 |
619.2 |
| Jul 16 2014 |
25598 |
619.2 |
| Jul 16 2014 |
39249 |
619.2 |
| Jul 09 2014 |
25819 |
619.2 |
| Jul 09 2014 |
39385 |
619.2 |
| Jul 02 2014 |
26049 |
619.2 |
| Jul 02 2014 |
39690 |
619.2 |
