Apr 17 2013 |
4354 |
306.32 |
Apr 10 2013 |
3097 |
280.19 |
Apr 03 2013 |
3107 |
280.19 |
Mar 27 2013 |
3197 |
280.19 |
Mar 20 2013 |
3199 |
280.19 |
Mar 13 2013 |
3003 |
299.18 |
Oct 19 2012 |
2973 |
280.19 |
Sep 23 2012 |
2983 |
280.19 |
Aug 31 2012 |
2921 |
280.19 |
Aug 24 2012 |
2907 |
280.19 |
Aug 10 2012 |
2878 |
280.19 |
Aug 03 2012 |
2849 |
280.19 |
Jul 27 2012 |
2826 |
280.19 |
Jul 06 2012 |
2777 |
280.19 |
Jun 22 2012 |
2765 |
280.19 |
Jun 15 2012 |
2722 |
280.19 |
Jun 08 2012 |
2402 |
270.69 |
Jun 01 2012 |
3472 |
299.42 |
Jun 01 2012 |
2461 |
270.69 |
May 25 2012 |
2944 |
299.42 |
May 25 2012 |
2356 |
271.5 |
May 18 2012 |
3016 |
299.42 |
May 18 2012 |
2743 |
281.05 |
May 11 2012 |
3005 |
299.42 |
May 11 2012 |
2731 |
281.05 |
May 04 2012 |
2259 |
270.25 |
May 04 2012 |
2889 |
299.42 |
Apr 27 2012 |
2825 |
299.42 |
Apr 27 2012 |
2039 |
270.25 |
Apr 13 2012 |
2048 |
291.42 |
Apr 13 2012 |
2524 |
299.42 |
Apr 06 2012 |
1918 |
291.42 |
Apr 06 2012 |
2424 |
299.42 |
Mar 27 2012 |
1880 |
291.42 |
Mar 27 2012 |
2373 |
299.42 |
Sep 23 2011 |
2926 |
299.42 |
Sep 23 2011 |
460 |
286.59 |
Sep 23 2011 |
2812 |
303.04 |
Sep 16 2011 |
460 |
286.59 |
Sep 16 2011 |
2910 |
299.42 |
Sep 16 2011 |
2813 |
303.04 |
Sep 10 2011 |
2845 |
299.42 |
Sep 10 2011 |
460 |
286.59 |
Sep 10 2011 |
2767 |
303.04 |
Sep 02 2011 |
2726 |
303.04 |
Sep 02 2011 |
460 |
286.59 |
Sep 02 2011 |
2842 |
299.42 |
Aug 26 2011 |
460 |
286.59 |
Aug 26 2011 |
2839 |
299.42 |
Aug 26 2011 |
2722 |
303.04 |
Aug 19 2011 |
2652 |
303.04 |
Aug 19 2011 |
460 |
286.59 |
Aug 19 2011 |
2732 |
299.42 |
Aug 12 2011 |
2664 |
299.42 |
Aug 12 2011 |
461 |
286.59 |
Aug 12 2011 |
2644 |
303.04 |
Aug 05 2011 |
2622 |
303.04 |
Aug 05 2011 |
2658 |
299.42 |
Aug 05 2011 |
461 |
286.59 |
Jul 29 2011 |
461 |
286.59 |
Jul 29 2011 |
3040 |
318 |
Jul 22 2011 |
3141 |
326.28 |
Jul 22 2011 |
461 |
286.59 |
Jul 15 2011 |
461 |
286.59 |
Jul 15 2011 |
3002 |
326.28 |
Jul 08 2011 |
2870 |
326.28 |
Jul 08 2011 |
461 |
286.59 |
Jul 01 2011 |
578 |
286.59 |
Jul 01 2011 |
2278 |
326.28 |
Jun 17 2011 |
2214 |
326.28 |
Jun 17 2011 |
578 |
286.59 |
Jun 10 2011 |
578 |
286.59 |
Jun 10 2011 |
2164 |
329.98 |
Jun 03 2011 |
1963 |
326.28 |
Jun 03 2011 |
2341 |
347.64 |
Jun 03 2011 |
578 |
286.59 |
May 29 2011 |
1961 |
326.28 |
May 29 2011 |
606 |
286.59 |
May 29 2011 |
2308 |
347.64 |
May 06 2011 |
728 |
286.59 |
May 06 2011 |
1652 |
318.75 |
May 06 2011 |
2069 |
326.28 |
Apr 22 2011 |
718 |
286.59 |
Apr 22 2011 |
1871 |
318.75 |
Apr 22 2011 |
2250 |
326.28 |
Apr 01 2011 |
1417 |
274.22 |
Apr 01 2011 |
2341 |
318.75 |
Oct 15 2010 |
3137 |
318.75 |
Oct 15 2010 |
2021 |
288.07 |
Oct 15 2010 |
732 |
238.84 |
Aug 15 2010 |
693 |
238.84 |
Aug 15 2010 |
3021 |
318.75 |
Aug 15 2010 |
1951 |
288.07 |
Aug 01 2010 |
1925 |
288.07 |
Aug 01 2010 |
696 |
238.84 |
Aug 01 2010 |
2296 |
299.5 |
Jul 15 2010 |
1710 |
288.07 |
Jul 15 2010 |
587 |
238.84 |
Jul 15 2010 |
2324 |
305.56 |
Jul 01 2010 |
601 |
238.84 |
Jul 01 2010 |
2133 |
294.48 |
Jul 01 2010 |
1768 |
288.07 |
Jun 15 2010 |
1914 |
297.14 |
Jun 15 2010 |
560 |
238.84 |
Jun 15 2010 |
2053 |
296.31 |
Jun 01 2010 |
1658 |
288.16 |
Jun 01 2010 |
1468 |
284.1 |
Jun 01 2010 |
481 |
238.84 |
May 27 2010 |
1474 |
296.48 |
May 27 2010 |
1442 |
291.54 |
May 27 2010 |
425 |
238.84 |
May 15 2010 |
1350 |
284.1 |
May 15 2010 |
1540 |
288.16 |
May 15 2010 |
453 |
238.84 |
Apr 30 2010 |
1425 |
288.16 |
Apr 15 2010 |
1317 |
290.72 |
Apr 15 2010 |
454 |
238.84 |
Apr 15 2010 |
1296 |
288.16 |
Apr 02 2010 |
1070 |
288.16 |
Apr 02 2010 |
940 |
286.66 |
Aug 30 2009 |
841 |
288.16 |
Aug 30 2009 |
607 |
286.36 |
Aug 15 2009 |
950 |
299.78 |
Aug 15 2009 |
677 |
286.36 |
Aug 01 2009 |
632 |
305.79 |
Aug 01 2009 |
929 |
295.38 |
Aug 01 2009 |
668 |
286.36 |
Jul 15 2009 |
839 |
302.32 |
Jul 15 2009 |
946 |
296.54 |
Jul 15 2009 |
625 |
305.79 |
Jul 01 2009 |
629 |
305.79 |
Jul 01 2009 |
842 |
296.31 |
Jul 01 2009 |
561 |
291.42 |
Jun 15 2009 |
560 |
287.39 |
Jun 15 2009 |
835 |
297.31 |
Jun 01 2009 |
630 |
305.79 |
Jun 01 2009 |
784 |
300.38 |
Jun 01 2009 |
575 |
294.49 |
May 15 2009 |
824 |
300.38 |
May 15 2009 |
193 |
253.13 |
May 15 2009 |
589 |
296.8 |
May 15 2009 |
630 |
305.79 |
May 01 2009 |
553 |
298.95 |
May 01 2009 |
784 |
298.02 |
May 01 2009 |
194 |
253.13 |
May 01 2009 |
586 |
305.79 |
Apr 15 2009 |
790 |
298.02 |
Apr 15 2009 |
194 |
253.13 |
Apr 15 2009 |
530 |
305.79 |
Apr 15 2009 |
557 |
301.85 |
Apr 01 2009 |
617 |
311.73 |
Apr 01 2009 |
530 |
305.79 |
Apr 01 2009 |
188 |
253.13 |
Apr 01 2009 |
793 |
298.02 |
Oct 14 2008 |
176 |
253.13 |
Oct 14 2008 |
702 |
298.02 |
Oct 14 2008 |
530 |
305.79 |
Oct 14 2008 |
590 |
309.12 |