| Sep 09 2015 |
4047 |
331.59 |
| Sep 09 2015 |
3933 |
304.8 |
| Sep 02 2015 |
4015 |
331.59 |
| Sep 02 2015 |
3917 |
304.8 |
| Aug 26 2015 |
237 |
218.82 |
| Aug 26 2015 |
1466 |
280.06 |
| Aug 26 2015 |
2073 |
294.2 |
| Aug 26 2015 |
1431 |
257.59 |
| Aug 19 2015 |
728 |
253.33 |
| Aug 19 2015 |
2072 |
294.2 |
| Aug 19 2015 |
238 |
218.82 |
| Aug 19 2015 |
769 |
233.78 |
| Aug 12 2015 |
764 |
254.15 |
| Aug 12 2015 |
2099 |
294.2 |
| Aug 12 2015 |
173 |
218.82 |
| Aug 12 2015 |
684 |
231.6 |
| Aug 05 2015 |
499 |
239.98 |
| Aug 05 2015 |
2967 |
318.11 |
| Aug 05 2015 |
228 |
228.46 |
| Aug 05 2015 |
693 |
231.6 |
| Jul 29 2015 |
219 |
228.46 |
| Jul 29 2015 |
503 |
239.98 |
| Jul 29 2015 |
2917 |
318.11 |
| Jul 29 2015 |
694 |
231.6 |
| Jul 22 2015 |
285 |
224.61 |
| Jul 22 2015 |
2917 |
318.11 |
| Jul 22 2015 |
232 |
230.19 |
| Jul 22 2015 |
685 |
231.6 |
| Jul 15 2015 |
312 |
224.61 |
| Jul 15 2015 |
3000 |
318.11 |
| Jul 15 2015 |
259 |
230.19 |
| Jul 15 2015 |
711 |
231.6 |
| Jul 08 2015 |
3053 |
318.11 |
| Jul 08 2015 |
321 |
224.61 |
| Jul 08 2015 |
258 |
230.19 |
| Jul 08 2015 |
742 |
231.6 |
| Jul 01 2015 |
326 |
224.61 |
| Jul 01 2015 |
3085 |
318.11 |
| Jul 01 2015 |
267 |
230.19 |
| Jul 01 2015 |
759 |
231.6 |
| Jun 24 2015 |
3084 |
318.11 |
| Jun 24 2015 |
328 |
224.61 |
| Jun 24 2015 |
272 |
230.19 |
| Jun 24 2015 |
759 |
231.6 |
| Jun 17 2015 |
3147 |
318.11 |
| Jun 17 2015 |
332 |
224.61 |
| Jun 17 2015 |
280 |
230.19 |
| Jun 17 2015 |
792 |
231.6 |
| Jun 10 2015 |
277 |
230.19 |
| Jun 10 2015 |
3108 |
318.11 |
| Jun 10 2015 |
346 |
224.61 |
| Jun 10 2015 |
760 |
231.6 |
| Jun 03 2015 |
354 |
224.61 |
| Jun 03 2015 |
3101 |
318.11 |
| Jun 03 2015 |
328 |
230.19 |
| Jun 03 2015 |
819 |
231.6 |
| May 27 2015 |
3103 |
318.11 |
| May 27 2015 |
344 |
224.61 |
| May 27 2015 |
298 |
230.19 |
| May 27 2015 |
781 |
231.6 |
| May 20 2015 |
298 |
230.19 |
| May 20 2015 |
3099 |
318.11 |
| May 20 2015 |
351 |
224.61 |
| May 20 2015 |
765 |
231.6 |
| May 13 2015 |
350 |
224.61 |
| May 13 2015 |
3097 |
318.11 |
| May 13 2015 |
303 |
230.19 |
| May 13 2015 |
771 |
231.6 |
| May 06 2015 |
2937 |
318.11 |
| May 06 2015 |
272 |
230.19 |
| May 06 2015 |
267 |
224.61 |
| May 06 2015 |
678 |
231.6 |
| Apr 29 2015 |
300 |
224.61 |
| Apr 29 2015 |
3023 |
318.11 |
| Apr 29 2015 |
312 |
230.19 |
| Apr 29 2015 |
713 |
231.6 |
| Apr 22 2015 |
315 |
230.19 |
| Apr 22 2015 |
300 |
224.61 |
| Apr 22 2015 |
3038 |
318.11 |
| Apr 22 2015 |
715 |
231.6 |
| Apr 15 2015 |
3019 |
318.11 |
| Apr 15 2015 |
310 |
224.61 |
| Apr 15 2015 |
330 |
230.19 |
| Apr 15 2015 |
753 |
231.6 |
| Apr 08 2015 |
328 |
230.19 |
| Apr 08 2015 |
315 |
224.61 |
| Apr 08 2015 |
3020 |
318.11 |
| Apr 08 2015 |
762 |
231.6 |
| Apr 01 2015 |
3004 |
318.11 |
| Apr 01 2015 |
326 |
224.61 |
| Apr 01 2015 |
361 |
230.19 |
| Apr 01 2015 |
785 |
231.6 |
| Mar 25 2015 |
320 |
224.61 |
| Mar 25 2015 |
347 |
230.19 |
| Mar 25 2015 |
3032 |
318.11 |
| Mar 25 2015 |
765 |
231.6 |
| Mar 18 2015 |
321 |
224.61 |
| Mar 18 2015 |
2987 |
318.11 |
| Mar 18 2015 |
351 |
230.19 |
| Mar 18 2015 |
780 |
231.6 |
| Mar 11 2015 |
373 |
230.19 |
| Mar 11 2015 |
323 |
224.61 |
| Mar 11 2015 |
3066 |
318.11 |
| Mar 11 2015 |
885 |
231.6 |
| Mar 04 2015 |
3091 |
318.11 |
| Mar 04 2015 |
331 |
224.61 |
| Mar 04 2015 |
385 |
230.19 |
| Mar 04 2015 |
894 |
231.6 |
| Feb 25 2015 |
397 |
230.19 |
| Feb 25 2015 |
3071 |
318.11 |
| Feb 25 2015 |
333 |
224.61 |
| Feb 25 2015 |
899 |
231.6 |
| Feb 18 2015 |
415 |
230.19 |
| Feb 18 2015 |
3085 |
318.11 |
| Feb 18 2015 |
335 |
224.61 |
| Feb 18 2015 |
916 |
231.6 |
| Feb 11 2015 |
422 |
230.19 |
| Feb 11 2015 |
339 |
224.61 |
| Feb 11 2015 |
3102 |
318.11 |
| Feb 11 2015 |
920 |
231.6 |
| Feb 04 2015 |
337 |
224.61 |
| Feb 04 2015 |
3104 |
318.11 |
| Feb 04 2015 |
422 |
230.19 |
| Feb 04 2015 |
918 |
231.6 |
| Jan 28 2015 |
3104 |
318.11 |
| Jan 28 2015 |
336 |
224.61 |
| Jan 28 2015 |
424 |
230.19 |
| Jan 28 2015 |
916 |
231.6 |
| Jan 21 2015 |
3106 |
318.11 |
| Jan 21 2015 |
336 |
224.61 |
| Jan 21 2015 |
428 |
230.19 |
| Jan 21 2015 |
920 |
231.6 |
| Jan 14 2015 |
430 |
230.19 |
| Jan 14 2015 |
3106 |
318.11 |
| Jan 14 2015 |
337 |
224.61 |
| Jan 14 2015 |
921 |
231.6 |
| Jan 07 2015 |
430 |
230.19 |
| Jan 07 2015 |
340 |
224.61 |
| Jan 07 2015 |
3106 |
318.11 |
| Jan 07 2015 |
925 |
231.6 |
| Dec 31 2014 |
340 |
224.61 |
| Dec 31 2014 |
430 |
230.19 |
| Dec 31 2014 |
3108 |
318.11 |
| Dec 31 2014 |
926 |
231.6 |
| Dec 24 2014 |
430 |
230.19 |
| Dec 24 2014 |
340 |
224.61 |
| Dec 24 2014 |
3108 |
318.11 |
| Dec 24 2014 |
926 |
231.6 |
| Dec 17 2014 |
3108 |
318.11 |
| Dec 17 2014 |
340 |
224.61 |
| Dec 17 2014 |
430 |
230.19 |
| Dec 17 2014 |
926 |
231.6 |
| Dec 10 2014 |
3108 |
318.11 |
| Dec 10 2014 |
340 |
224.61 |
| Dec 10 2014 |
430 |
230.19 |
| Dec 10 2014 |
926 |
231.6 |
| Dec 03 2014 |
3109 |
318.11 |
| Dec 03 2014 |
340 |
224.61 |
| Dec 03 2014 |
430 |
230.19 |
| Dec 03 2014 |
926 |
231.6 |
| Nov 26 2014 |
430 |
230.19 |
| Nov 26 2014 |
340 |
224.61 |
| Nov 26 2014 |
3109 |
318.11 |
| Nov 26 2014 |
926 |
231.6 |
| Nov 19 2014 |
3108 |
318.11 |
| Nov 19 2014 |
340 |
224.61 |
| Nov 19 2014 |
430 |
230.19 |
| Nov 19 2014 |
926 |
231.6 |
| Nov 12 2014 |
340 |
224.61 |
| Nov 12 2014 |
3108 |
318.11 |
| Nov 12 2014 |
430 |
230.19 |
| Nov 12 2014 |
926 |
231.6 |
| Nov 05 2014 |
430 |
230.19 |
| Nov 05 2014 |
3108 |
318.11 |
| Nov 05 2014 |
340 |
224.61 |
| Nov 05 2014 |
926 |
231.6 |
| Oct 29 2014 |
430 |
230.19 |
| Oct 29 2014 |
340 |
224.61 |
| Oct 29 2014 |
3108 |
318.11 |
| Oct 29 2014 |
926 |
231.6 |
| Oct 22 2014 |
3107 |
318.11 |
| Oct 22 2014 |
340 |
224.61 |
| Oct 22 2014 |
430 |
230.19 |
| Oct 22 2014 |
938 |
231.6 |
| Oct 15 2014 |
431 |
230.19 |
| Oct 15 2014 |
340 |
224.61 |
| Oct 15 2014 |
3107 |
318.11 |
| Oct 15 2014 |
940 |
231.6 |
| Oct 08 2014 |
430 |
230.19 |
| Oct 08 2014 |
341 |
224.61 |
| Oct 08 2014 |
3108 |
318.11 |
| Oct 08 2014 |
941 |
231.6 |
| Oct 01 2014 |
341 |
224.61 |
| Oct 01 2014 |
3104 |
318.11 |
| Oct 01 2014 |
430 |
230.19 |
| Oct 01 2014 |
940 |
231.6 |
| Sep 24 2014 |
3088 |
318.11 |
| Sep 24 2014 |
343 |
224.61 |
| Sep 24 2014 |
431 |
230.19 |
| Sep 24 2014 |
937 |
231.6 |
| Sep 17 2014 |
431 |
230.19 |
| Sep 17 2014 |
3081 |
318.11 |
| Sep 17 2014 |
346 |
224.61 |
| Sep 17 2014 |
943 |
231.6 |
| Sep 10 2014 |
3079 |
318.11 |
| Sep 10 2014 |
294 |
220.85 |
| Sep 10 2014 |
434 |
230.19 |
| Sep 10 2014 |
975 |
232.68 |
| Sep 03 2014 |
3079 |
318.11 |
| Sep 03 2014 |
305 |
220.81 |
| Sep 03 2014 |
437 |
230.19 |
| Sep 03 2014 |
989 |
232.64 |
| Aug 27 2014 |
366 |
224.99 |
| Aug 27 2014 |
3902 |
342.02 |
| Aug 27 2014 |
517 |
235.87 |
| Aug 27 2014 |
916 |
229.84 |
| Aug 20 2014 |
491 |
233.65 |
| Aug 20 2014 |
381 |
225.95 |
| Aug 20 2014 |
852 |
227.63 |
| Aug 13 2014 |
383 |
225.95 |
| Aug 13 2014 |
495 |
233.65 |
| Aug 13 2014 |
706 |
222.82 |
| Aug 06 2014 |
389 |
225.95 |
| Aug 06 2014 |
506 |
233.65 |
| Aug 06 2014 |
704 |
222.82 |
| Jul 30 2014 |
513 |
233.65 |
| Jul 30 2014 |
451 |
228.81 |
| Jul 30 2014 |
776 |
225.69 |
| Jul 23 2014 |
1349 |
261.48 |
| Jul 23 2014 |
2228 |
261.48 |
| Jul 16 2014 |
1298 |
260.92 |
| Jul 16 2014 |
2190 |
260.92 |
| Jul 09 2014 |
2945 |
297.08 |
| Jul 09 2014 |
4543 |
297.08 |
| Jul 02 2014 |
2994 |
297.08 |
| Jul 02 2014 |
4637 |
297.08 |
