Jul 19 2019 |
2994 |
374.84 |
Jul 19 2019 |
4524 |
374.84 |
Jul 12 2019 |
3145 |
374.84 |
Jul 12 2019 |
4652 |
374.84 |
Jul 05 2019 |
3306 |
374.84 |
Jul 05 2019 |
4841 |
374.84 |
Jun 28 2019 |
3356 |
374.84 |
Jun 28 2019 |
4919 |
374.84 |
Jun 21 2019 |
3350 |
374.84 |
Jun 21 2019 |
4875 |
374.84 |
Jun 14 2019 |
3375 |
374.84 |
Jun 14 2019 |
4901 |
374.84 |
Jun 07 2019 |
3456 |
374.84 |
Jun 07 2019 |
4972 |
374.84 |
May 31 2019 |
3466 |
374.84 |
May 31 2019 |
4971 |
374.84 |
May 24 2019 |
3529 |
374.84 |
May 24 2019 |
5023 |
374.84 |
May 17 2019 |
3565 |
374.84 |
May 17 2019 |
5074 |
374.84 |
May 10 2019 |
3566 |
374.84 |
May 10 2019 |
5018 |
374.84 |
May 03 2019 |
3562 |
374.84 |
May 03 2019 |
5062 |
374.84 |
Apr 26 2019 |
3597 |
374.84 |
Apr 26 2019 |
5049 |
374.84 |
Apr 19 2019 |
3671 |
374.84 |
Apr 19 2019 |
5009 |
374.84 |
Apr 18 2019 |
3679 |
374.84 |
Apr 12 2019 |
3744 |
374.84 |
Apr 12 2019 |
5053 |
374.84 |
Apr 05 2019 |
3671 |
374.84 |
Apr 05 2019 |
4909 |
374.84 |
Mar 29 2019 |
3614 |
374.84 |
Mar 29 2019 |
4870 |
374.84 |
Mar 22 2019 |
3610 |
374.84 |
Mar 22 2019 |
4851 |
374.84 |
Mar 15 2019 |
3601 |
374.84 |
Mar 15 2019 |
4904 |
374.84 |
Mar 08 2019 |
3570 |
374.84 |
Mar 08 2019 |
4810 |
374.84 |
Mar 01 2019 |
3581 |
374.84 |
Mar 01 2019 |
4845 |
374.84 |
Feb 22 2019 |
3601 |
374.84 |
Feb 22 2019 |
4866 |
374.84 |
Feb 15 2019 |
3587 |
374.84 |
Feb 15 2019 |
4866 |
374.84 |
Feb 08 2019 |
3577 |
374.84 |
Feb 08 2019 |
4851 |
374.84 |
Feb 01 2019 |
3592 |
374.84 |
Feb 01 2019 |
4866 |
374.84 |
Jan 25 2019 |
3591 |
374.84 |
Jan 25 2019 |
4873 |
374.84 |
Jan 18 2019 |
3602 |
374.84 |
Jan 18 2019 |
4886 |
374.84 |
Jan 11 2019 |
3604 |
374.84 |
Jan 11 2019 |
4882 |
374.84 |
Jan 04 2019 |
3613 |
374.84 |
Jan 04 2019 |
4892 |
374.84 |
Dec 28 2018 |
3613 |
374.84 |
Dec 28 2018 |
4892 |
374.84 |
Dec 21 2018 |
3613 |
374.84 |
Dec 21 2018 |
4892 |
374.84 |
Dec 14 2018 |
3613 |
374.84 |
Dec 14 2018 |
4892 |
374.84 |
Dec 07 2018 |
3611 |
374.84 |
Dec 07 2018 |
4891 |
374.84 |
Nov 30 2018 |
3611 |
374.84 |
Nov 30 2018 |
4891 |
374.84 |
Nov 23 2018 |
3611 |
374.84 |
Nov 23 2018 |
4891 |
374.84 |
Nov 16 2018 |
3611 |
374.84 |
Nov 16 2018 |
4891 |
374.84 |
Nov 09 2018 |
3611 |
374.84 |
Nov 09 2018 |
4891 |
374.84 |
Nov 02 2018 |
3611 |
374.84 |
Nov 02 2018 |
4879 |
374.84 |
Oct 26 2018 |
3611 |
374.84 |
Oct 26 2018 |
4879 |
374.84 |
Oct 19 2018 |
3611 |
374.84 |
Oct 19 2018 |
4882 |
374.84 |
Oct 12 2018 |
3598 |
374.84 |
Oct 12 2018 |
4869 |
374.84 |
Oct 05 2018 |
3596 |
374.84 |
Oct 05 2018 |
4907 |
374.84 |
Sep 28 2018 |
3600 |
374.84 |
Sep 28 2018 |
4822 |
374.84 |
Sep 21 2018 |
3589 |
374.84 |
Sep 21 2018 |
4818 |
374.84 |
Sep 14 2018 |
3612 |
374.84 |
Sep 14 2018 |
4841 |
374.84 |
Sep 07 2018 |
3651 |
374.84 |
Sep 07 2018 |
4920 |
374.84 |
Aug 31 2018 |
3704 |
374.84 |
Aug 31 2018 |
4977 |
374.84 |
Aug 24 2018 |
3679 |
374.84 |
Aug 24 2018 |
4981 |
374.84 |
Aug 17 2018 |
3701 |
374.84 |
Aug 17 2018 |
5000 |
374.84 |
Aug 10 2018 |
3712 |
374.84 |
Aug 10 2018 |
5084 |
374.84 |
Aug 03 2018 |
3768 |
374.84 |
Aug 03 2018 |
5176 |
374.84 |
Jul 27 2018 |
3759 |
374.84 |
Jul 27 2018 |
5171 |
374.84 |
Sep 09 2015 |
4433 |
337.09 |
Sep 09 2015 |
4134 |
307.56 |
Sep 02 2015 |
4395 |
337.09 |
Sep 02 2015 |
4110 |
307.56 |
Aug 26 2015 |
2318 |
308.97 |
Aug 26 2015 |
2818 |
309.85 |
Aug 26 2015 |
2241 |
299.22 |
Aug 26 2015 |
3020 |
290.91 |
Aug 19 2015 |
1531 |
281.72 |
Aug 19 2015 |
2236 |
299.22 |
Aug 19 2015 |
2414 |
308.97 |
Aug 19 2015 |
1952 |
270.71 |
Aug 12 2015 |
1903 |
289.84 |
Aug 12 2015 |
2260 |
299.22 |
Aug 12 2015 |
2374 |
308.97 |
Aug 12 2015 |
1953 |
270.71 |
Aug 05 2015 |
1916 |
289.84 |
Aug 05 2015 |
2272 |
299.22 |
Aug 05 2015 |
2407 |
308.97 |
Aug 05 2015 |
1968 |
270.71 |
Jul 29 2015 |
2404 |
308.97 |
Jul 29 2015 |
1860 |
287.49 |
Jul 29 2015 |
2238 |
299.22 |
Jul 29 2015 |
2015 |
270.71 |
Jul 22 2015 |
1837 |
287.49 |
Jul 22 2015 |
2236 |
299.22 |
Jul 22 2015 |
2402 |
308.97 |
Jul 22 2015 |
2004 |
270.71 |
Jul 15 2015 |
1901 |
287.49 |
Jul 15 2015 |
2316 |
299.22 |
Jul 15 2015 |
2565 |
308.97 |
Jul 15 2015 |
2082 |
270.71 |
Jul 08 2015 |
2364 |
299.22 |
Jul 08 2015 |
1952 |
287.49 |
Jul 08 2015 |
2588 |
308.97 |
Jul 08 2015 |
2145 |
270.71 |
Jul 01 2015 |
1981 |
287.49 |
Jul 01 2015 |
2396 |
299.22 |
Jul 01 2015 |
2625 |
308.97 |
Jul 01 2015 |
2171 |
270.71 |
Jun 24 2015 |
2393 |
299.22 |
Jun 24 2015 |
2012 |
287.49 |
Jun 24 2015 |
2673 |
308.97 |
Jun 24 2015 |
2215 |
270.71 |
Jun 17 2015 |
2448 |
299.22 |
Jun 17 2015 |
2040 |
287.49 |
Jun 17 2015 |
2638 |
308.97 |
Jun 17 2015 |
2254 |
270.71 |
Jun 10 2015 |
2651 |
308.97 |
Jun 10 2015 |
2411 |
299.22 |
Jun 10 2015 |
2067 |
287.49 |
Jun 10 2015 |
2195 |
270.71 |
Jun 03 2015 |
2073 |
287.49 |
Jun 03 2015 |
2410 |
299.22 |
Jun 03 2015 |
2740 |
308.97 |
Jun 03 2015 |
2266 |
270.71 |
May 27 2015 |
2416 |
299.22 |
May 27 2015 |
2102 |
287.49 |
May 27 2015 |
2720 |
308.97 |
May 27 2015 |
2270 |
270.71 |
May 20 2015 |
2752 |
308.97 |
May 20 2015 |
2414 |
299.22 |
May 20 2015 |
2142 |
287.49 |
May 20 2015 |
2296 |
270.71 |
May 13 2015 |
2133 |
287.49 |
May 13 2015 |
2412 |
299.22 |
May 13 2015 |
2802 |
308.97 |
May 13 2015 |
2288 |
270.71 |
May 06 2015 |
2282 |
299.22 |
May 06 2015 |
2737 |
308.97 |
May 06 2015 |
2025 |
287.49 |
May 06 2015 |
2201 |
270.71 |
Apr 29 2015 |
2092 |
287.49 |
Apr 29 2015 |
2367 |
299.22 |
Apr 29 2015 |
2813 |
308.97 |
Apr 29 2015 |
2272 |
270.71 |
Apr 22 2015 |
2835 |
308.97 |
Apr 22 2015 |
2106 |
287.49 |
Apr 22 2015 |
2370 |
299.22 |
Apr 22 2015 |
2254 |
270.71 |
Apr 15 2015 |
2346 |
299.22 |
Apr 15 2015 |
2112 |
287.49 |
Apr 15 2015 |
2860 |
308.97 |
Apr 15 2015 |
2312 |
270.71 |
Apr 08 2015 |
2898 |
308.97 |
Apr 08 2015 |
2143 |
287.49 |
Apr 08 2015 |
2349 |
299.22 |
Apr 08 2015 |
2348 |
270.71 |
Apr 01 2015 |
2354 |
299.22 |
Apr 01 2015 |
2177 |
287.49 |
Apr 01 2015 |
2941 |
308.97 |
Apr 01 2015 |
2406 |
270.71 |
Mar 25 2015 |
2147 |
287.49 |
Mar 25 2015 |
2820 |
308.97 |
Mar 25 2015 |
2364 |
299.22 |
Mar 25 2015 |
2342 |
270.71 |
Mar 18 2015 |
2184 |
287.49 |
Mar 18 2015 |
2336 |
299.22 |
Mar 18 2015 |
2744 |
308.97 |
Mar 18 2015 |
2351 |
270.71 |
Mar 11 2015 |
2809 |
308.97 |
Mar 11 2015 |
2213 |
287.49 |
Mar 11 2015 |
2401 |
299.22 |
Mar 11 2015 |
2516 |
270.71 |
Mar 04 2015 |
2421 |
299.22 |
Mar 04 2015 |
2242 |
287.49 |
Mar 04 2015 |
2871 |
308.97 |
Mar 04 2015 |
2542 |
270.71 |
Feb 25 2015 |
2893 |
308.97 |
Feb 25 2015 |
2393 |
299.22 |
Feb 25 2015 |
2249 |
287.49 |
Feb 25 2015 |
2568 |
270.71 |
Feb 18 2015 |
2970 |
308.97 |
Feb 18 2015 |
2417 |
299.22 |
Feb 18 2015 |
2278 |
287.49 |
Feb 18 2015 |
2611 |
270.71 |
Feb 11 2015 |
2997 |
308.97 |
Feb 11 2015 |
2292 |
287.49 |
Feb 11 2015 |
2428 |
299.22 |
Feb 11 2015 |
2618 |
270.71 |
Feb 04 2015 |
2299 |
287.49 |
Feb 04 2015 |
2427 |
299.22 |
Feb 04 2015 |
3016 |
308.97 |
Feb 04 2015 |
2623 |
270.71 |
Jan 28 2015 |
2427 |
299.22 |
Jan 28 2015 |
2309 |
287.49 |
Jan 28 2015 |
3017 |
308.97 |
Jan 28 2015 |
2633 |
270.71 |
Jan 21 2015 |
2424 |
299.22 |
Jan 21 2015 |
2316 |
287.49 |
Jan 21 2015 |
3036 |
308.97 |
Jan 21 2015 |
2647 |
270.71 |
Jan 14 2015 |
3039 |
308.97 |
Jan 14 2015 |
2424 |
299.22 |
Jan 14 2015 |
2324 |
287.49 |
Jan 14 2015 |
2654 |
270.71 |
Jan 07 2015 |
3039 |
308.97 |
Jan 07 2015 |
2325 |
287.49 |
Jan 07 2015 |
2424 |
299.22 |
Jan 07 2015 |
2659 |
270.71 |
Dec 31 2014 |
2325 |
287.49 |
Dec 31 2014 |
3039 |
308.97 |
Dec 31 2014 |
2425 |
299.22 |
Dec 31 2014 |
2660 |
270.71 |
Dec 24 2014 |
3039 |
308.97 |
Dec 24 2014 |
2325 |
287.49 |
Dec 24 2014 |
2425 |
299.22 |
Dec 24 2014 |
2660 |
270.71 |
Dec 17 2014 |
2425 |
299.22 |
Dec 17 2014 |
2325 |
287.49 |
Dec 17 2014 |
3039 |
308.97 |
Dec 17 2014 |
2661 |
270.71 |
Dec 10 2014 |
2425 |
299.22 |
Dec 10 2014 |
2325 |
287.49 |
Dec 10 2014 |
3039 |
308.97 |
Dec 10 2014 |
2661 |
270.71 |
Dec 03 2014 |
2426 |
299.22 |
Dec 03 2014 |
2325 |
287.49 |
Dec 03 2014 |
3039 |
308.97 |
Dec 03 2014 |
2661 |
270.71 |
Nov 26 2014 |
3039 |
308.97 |
Nov 26 2014 |
2325 |
287.49 |
Nov 26 2014 |
2426 |
299.22 |
Nov 26 2014 |
2661 |
270.71 |
Nov 19 2014 |
2426 |
299.22 |
Nov 19 2014 |
2325 |
287.49 |
Nov 19 2014 |
3039 |
308.97 |
Nov 19 2014 |
2661 |
270.71 |
Nov 12 2014 |
2325 |
287.49 |
Nov 12 2014 |
2426 |
299.22 |
Nov 12 2014 |
3039 |
308.97 |
Nov 12 2014 |
2661 |
270.71 |
Nov 05 2014 |
3039 |
308.97 |
Nov 05 2014 |
2426 |
299.22 |
Nov 05 2014 |
2325 |
287.49 |
Nov 05 2014 |
2661 |
270.71 |
Oct 29 2014 |
3038 |
308.97 |
Oct 29 2014 |
2325 |
287.49 |
Oct 29 2014 |
2426 |
299.22 |
Oct 29 2014 |
2661 |
270.71 |
Oct 22 2014 |
2428 |
299.22 |
Oct 22 2014 |
2317 |
287.49 |
Oct 22 2014 |
3034 |
308.97 |
Oct 22 2014 |
2665 |
270.71 |
Oct 15 2014 |
3031 |
308.97 |
Oct 15 2014 |
2315 |
287.49 |
Oct 15 2014 |
2429 |
299.22 |
Oct 15 2014 |
2664 |
270.71 |
Oct 08 2014 |
3048 |
308.97 |
Oct 08 2014 |
2313 |
287.49 |
Oct 08 2014 |
2428 |
299.22 |
Oct 08 2014 |
2661 |
270.71 |
Oct 01 2014 |
2324 |
287.49 |
Oct 01 2014 |
2424 |
299.22 |
Oct 01 2014 |
3050 |
308.97 |
Oct 01 2014 |
2656 |
270.71 |
Sep 24 2014 |
2413 |
299.22 |
Sep 24 2014 |
2327 |
287.49 |
Sep 24 2014 |
3050 |
308.97 |
Sep 24 2014 |
2639 |
270.71 |
Sep 17 2014 |
3050 |
308.97 |
Sep 17 2014 |
2411 |
299.22 |
Sep 17 2014 |
2355 |
287.49 |
Sep 17 2014 |
2662 |
270.71 |
Sep 10 2014 |
2417 |
299.22 |
Sep 10 2014 |
3626 |
312.13 |
Sep 10 2014 |
3066 |
308.97 |
Sep 10 2014 |
3659 |
286.65 |
Sep 03 2014 |
2417 |
299.22 |
Sep 03 2014 |
3654 |
311.86 |
Sep 03 2014 |
3069 |
308.97 |
Sep 03 2014 |
3672 |
286.38 |
Aug 27 2014 |
4890 |
330.54 |
Aug 27 2014 |
7326 |
330.54 |
Aug 20 2014 |
6187 |
348.99 |
Aug 20 2014 |
9235 |
348.99 |
Aug 13 2014 |
6936 |
357.88 |
Aug 13 2014 |
10302 |
357.88 |
Aug 06 2014 |
6957 |
357.88 |
Aug 06 2014 |
10303 |
357.88 |
Jul 30 2014 |
8467 |
374.15 |
Jul 30 2014 |
12518 |
374.15 |
Jul 23 2014 |
8404 |
374.15 |
Jul 23 2014 |
12460 |
374.15 |
Jul 16 2014 |
8389 |
374.15 |
Jul 16 2014 |
12444 |
374.15 |
Jul 09 2014 |
8435 |
373.66 |
Jul 09 2014 |
12380 |
373.66 |
Jul 02 2014 |
8509 |
373.66 |
Jul 02 2014 |
12508 |
373.66 |