| Jul 19 2019 |
1320 |
339.03 |
| Jul 19 2019 |
1974 |
339.03 |
| Jul 12 2019 |
1480 |
339.03 |
| Jul 12 2019 |
2103 |
339.03 |
| Jul 05 2019 |
1613 |
339.03 |
| Jul 05 2019 |
2249 |
339.03 |
| Jun 28 2019 |
1637 |
339.03 |
| Jun 28 2019 |
2276 |
339.03 |
| Jun 21 2019 |
1625 |
339.03 |
| Jun 21 2019 |
2267 |
339.03 |
| Jun 14 2019 |
1631 |
339.03 |
| Jun 14 2019 |
2274 |
339.03 |
| Jun 07 2019 |
1675 |
339.03 |
| Jun 07 2019 |
2305 |
339.03 |
| May 31 2019 |
1652 |
339.03 |
| May 31 2019 |
2284 |
339.03 |
| May 24 2019 |
1696 |
339.03 |
| May 24 2019 |
2328 |
339.03 |
| May 17 2019 |
4118 |
382.93 |
| May 17 2019 |
5917 |
382.93 |
| May 10 2019 |
4113 |
382.93 |
| May 10 2019 |
5839 |
382.93 |
| May 03 2019 |
4131 |
382.93 |
| May 03 2019 |
5061 |
396.16 |
| May 03 2019 |
6391 |
387.34 |
| Apr 26 2019 |
4167 |
382.93 |
| Apr 26 2019 |
2971 |
368.2 |
| Apr 26 2019 |
5123 |
375.57 |
| Apr 19 2019 |
4237 |
382.93 |
| Apr 19 2019 |
2929 |
368.2 |
| Apr 19 2019 |
5089 |
375.57 |
| Apr 18 2019 |
2936 |
368.2 |
| Apr 18 2019 |
4249 |
382.93 |
| Apr 12 2019 |
4324 |
382.93 |
| Apr 12 2019 |
2910 |
368.2 |
| Apr 12 2019 |
5123 |
375.57 |
| Apr 05 2019 |
4242 |
382.93 |
| Apr 05 2019 |
2762 |
368.2 |
| Apr 05 2019 |
4972 |
375.57 |
| Mar 29 2019 |
4186 |
382.93 |
| Mar 29 2019 |
2766 |
368.2 |
| Mar 29 2019 |
4929 |
375.57 |
| Mar 22 2019 |
2755 |
368.2 |
| Mar 22 2019 |
4176 |
382.93 |
| Mar 22 2019 |
4911 |
375.57 |
| Mar 15 2019 |
4165 |
382.93 |
| Mar 15 2019 |
2811 |
368.2 |
| Mar 15 2019 |
4964 |
375.57 |
| Mar 08 2019 |
4166 |
383.33 |
| Mar 08 2019 |
2754 |
368.2 |
| Mar 08 2019 |
5054 |
377.28 |
| Mar 01 2019 |
4179 |
383.33 |
| Mar 01 2019 |
2786 |
368.2 |
| Mar 01 2019 |
5092 |
377.28 |
| Feb 22 2019 |
2801 |
368.2 |
| Feb 22 2019 |
4194 |
383.33 |
| Feb 22 2019 |
5114 |
377.28 |
| Feb 15 2019 |
4188 |
383.33 |
| Feb 15 2019 |
2807 |
368.2 |
| Feb 15 2019 |
5115 |
377.28 |
| Feb 08 2019 |
4171 |
383.33 |
| Feb 08 2019 |
2812 |
368.2 |
| Feb 08 2019 |
5090 |
377.28 |
| Feb 01 2019 |
4183 |
383.33 |
| Feb 01 2019 |
2819 |
368.2 |
| Feb 01 2019 |
5101 |
377.28 |
| Jan 25 2019 |
4183 |
383.33 |
| Jan 25 2019 |
2822 |
368.2 |
| Jan 25 2019 |
5111 |
377.28 |
| Jan 18 2019 |
4188 |
383.33 |
| Jan 18 2019 |
2835 |
368.2 |
| Jan 18 2019 |
5127 |
377.28 |
| Jan 11 2019 |
4192 |
383.33 |
| Jan 11 2019 |
2835 |
368.2 |
| Jan 11 2019 |
5126 |
377.28 |
| Jan 04 2019 |
2835 |
368.2 |
| Jan 04 2019 |
4199 |
383.33 |
| Jan 04 2019 |
5136 |
377.28 |
| Dec 28 2018 |
4199 |
383.33 |
| Dec 28 2018 |
2835 |
368.2 |
| Dec 28 2018 |
5136 |
377.28 |
| Dec 21 2018 |
4199 |
383.33 |
| Dec 21 2018 |
2835 |
368.2 |
| Dec 21 2018 |
5136 |
377.28 |
| Dec 14 2018 |
2835 |
368.2 |
| Dec 14 2018 |
4199 |
383.33 |
| Dec 14 2018 |
5136 |
377.28 |
| Dec 07 2018 |
4198 |
383.33 |
| Dec 07 2018 |
2835 |
368.2 |
| Dec 07 2018 |
5136 |
377.28 |
| Nov 30 2018 |
2835 |
368.2 |
| Nov 30 2018 |
4198 |
383.33 |
| Nov 30 2018 |
5136 |
377.28 |
| Nov 23 2018 |
2835 |
368.2 |
| Nov 23 2018 |
4198 |
383.33 |
| Nov 23 2018 |
5136 |
377.28 |
| Nov 16 2018 |
4198 |
383.33 |
| Nov 16 2018 |
2835 |
368.2 |
| Nov 16 2018 |
5136 |
377.28 |
| Nov 09 2018 |
4198 |
383.33 |
| Nov 09 2018 |
2835 |
368.2 |
| Nov 09 2018 |
5136 |
377.28 |
| Nov 02 2018 |
4198 |
383.33 |
| Nov 02 2018 |
2835 |
368.2 |
| Nov 02 2018 |
5122 |
377.28 |
| Oct 26 2018 |
2836 |
368.2 |
| Oct 26 2018 |
4198 |
383.33 |
| Oct 26 2018 |
5122 |
377.28 |
| Oct 19 2018 |
4198 |
383.33 |
| Oct 19 2018 |
2840 |
368.2 |
| Oct 19 2018 |
5125 |
377.28 |
| Oct 12 2018 |
4187 |
383.33 |
| Oct 12 2018 |
2837 |
368.2 |
| Oct 12 2018 |
5112 |
377.28 |
| Oct 05 2018 |
2846 |
368.2 |
| Oct 05 2018 |
4182 |
383.33 |
| Oct 05 2018 |
5154 |
377.28 |
| Sep 28 2018 |
4184 |
383.33 |
| Sep 28 2018 |
2779 |
368.2 |
| Sep 28 2018 |
5060 |
377.28 |
| Sep 21 2018 |
4175 |
383.33 |
| Sep 21 2018 |
2771 |
368.2 |
| Sep 21 2018 |
5058 |
377.28 |
| Sep 14 2018 |
4197 |
383.33 |
| Sep 14 2018 |
2774 |
368.2 |
| Sep 14 2018 |
5074 |
377.28 |
| Sep 07 2018 |
2801 |
368.2 |
| Sep 07 2018 |
3192 |
367.57 |
| Sep 07 2018 |
3438 |
355.97 |
| Aug 31 2018 |
2820 |
368.2 |
| Aug 31 2018 |
2268 |
349.03 |
| Aug 31 2018 |
2467 |
340.26 |
| Aug 24 2018 |
2803 |
368.2 |
| Aug 24 2018 |
2212 |
349.03 |
| Aug 24 2018 |
2443 |
340.26 |
| Aug 17 2018 |
2241 |
349.03 |
| Aug 17 2018 |
2814 |
368.2 |
| Aug 17 2018 |
2463 |
340.26 |
| Aug 10 2018 |
2250 |
349.03 |
| Aug 10 2018 |
2875 |
368.2 |
| Aug 10 2018 |
2550 |
340.26 |
| Aug 03 2018 |
2291 |
349.03 |
| Aug 03 2018 |
2928 |
368.2 |
| Aug 03 2018 |
2593 |
340.26 |
| Jul 27 2018 |
2791 |
359.17 |
| Jul 27 2018 |
2935 |
368.2 |
| Jul 27 2018 |
3118 |
349.27 |
| Jul 20 2018 |
2269 |
347.7 |
| Jul 20 2018 |
2926 |
368.2 |
| Jul 20 2018 |
2575 |
338.97 |
| Jul 13 2018 |
4469 |
388.27 |
| Jul 13 2018 |
2135 |
347.7 |
| Jul 13 2018 |
2486 |
338.97 |
| Jul 06 2018 |
2012 |
347.7 |
| Jul 06 2018 |
4269 |
388.27 |
| Jul 06 2018 |
2289 |
338.97 |
| Jun 29 2018 |
4287 |
388.27 |
| Jun 29 2018 |
2019 |
347.7 |
| Jun 29 2018 |
2302 |
338.97 |
| Jun 22 2018 |
1833 |
341.26 |
| Jun 22 2018 |
4406 |
388.27 |
| Jun 22 2018 |
2403 |
338.97 |
| Jun 15 2018 |
4435 |
388.27 |
| Jun 15 2018 |
1903 |
341.26 |
| Jun 15 2018 |
2424 |
338.97 |
| Jun 08 2018 |
1934 |
341.26 |
| Jun 08 2018 |
4471 |
388.27 |
| Jun 08 2018 |
2476 |
338.97 |
| Jun 01 2018 |
4719 |
388.27 |
| Jun 01 2018 |
1938 |
341.26 |
| Jun 01 2018 |
2679 |
338.97 |
| May 25 2018 |
2007 |
341.26 |
| May 25 2018 |
4732 |
388.27 |
| May 25 2018 |
2746 |
338.97 |
| May 18 2018 |
4460 |
384.33 |
| May 18 2018 |
2028 |
341.26 |
| May 18 2018 |
2565 |
336.38 |
| May 11 2018 |
2027 |
341.26 |
| May 11 2018 |
4498 |
384.33 |
| May 11 2018 |
2623 |
336.38 |
| May 04 2018 |
2114 |
341.26 |
| May 04 2018 |
4609 |
384.33 |
| May 04 2018 |
2701 |
336.38 |
| Apr 27 2018 |
2130 |
341.26 |
| Apr 27 2018 |
8764 |
428.42 |
| Apr 27 2018 |
2976 |
341.26 |
| Apr 20 2018 |
2184 |
341.26 |
| Apr 20 2018 |
8752 |
428.42 |
| Apr 20 2018 |
3009 |
341.26 |
| Apr 13 2018 |
2177 |
341.26 |
| Apr 13 2018 |
8690 |
428.42 |
| Apr 13 2018 |
3007 |
341.26 |
| Apr 06 2018 |
2180 |
341.26 |
| Apr 06 2018 |
8866 |
428.42 |
| Apr 06 2018 |
3019 |
341.26 |
| Mar 30 2018 |
2204 |
341.26 |
| Mar 30 2018 |
9109 |
428.42 |
| Mar 30 2018 |
3061 |
341.26 |
| Mar 23 2018 |
9234 |
428.42 |
| Mar 23 2018 |
2204 |
341.26 |
| Mar 23 2018 |
3107 |
341.26 |
| Mar 16 2018 |
9168 |
428.42 |
| Mar 16 2018 |
2215 |
341.26 |
| Mar 16 2018 |
3151 |
341.26 |
| Mar 09 2018 |
2037 |
351.88 |
| Mar 09 2018 |
2095 |
338.59 |
| Mar 09 2018 |
5545 |
391.37 |
| Mar 09 2018 |
3058 |
339.2 |
| Mar 02 2018 |
2072 |
351.88 |
| Mar 02 2018 |
2105 |
338.59 |
| Mar 02 2018 |
5577 |
391.37 |
| Mar 02 2018 |
3203 |
339.2 |
| Feb 23 2018 |
5634 |
391.37 |
| Feb 23 2018 |
2107 |
351.88 |
| Feb 23 2018 |
2125 |
338.59 |
| Feb 23 2018 |
3221 |
339.2 |
| Feb 16 2018 |
2057 |
351.88 |
| Feb 16 2018 |
2134 |
338.59 |
| Feb 16 2018 |
5669 |
391.37 |
| Feb 16 2018 |
3234 |
339.2 |
| Feb 09 2018 |
2139 |
338.59 |
| Feb 09 2018 |
2127 |
351.88 |
| Feb 09 2018 |
5631 |
391.37 |
| Feb 09 2018 |
3238 |
339.2 |
| Feb 02 2018 |
2118 |
351.88 |
| Feb 02 2018 |
2138 |
338.59 |
| Feb 02 2018 |
5628 |
391.37 |
| Feb 02 2018 |
3246 |
339.2 |
| Jan 26 2018 |
2118 |
351.88 |
| Jan 26 2018 |
2139 |
338.59 |
| Jan 26 2018 |
5650 |
391.37 |
| Jan 26 2018 |
3248 |
339.2 |
| Jan 19 2018 |
2139 |
338.59 |
| Jan 19 2018 |
2118 |
351.88 |
| Jan 19 2018 |
5651 |
391.37 |
| Jan 19 2018 |
3248 |
339.2 |
| Jan 12 2018 |
2113 |
351.88 |
| Jan 12 2018 |
2151 |
338.59 |
| Jan 12 2018 |
5654 |
391.37 |
| Jan 12 2018 |
3264 |
339.2 |
| Jan 05 2018 |
5654 |
391.37 |
| Jan 05 2018 |
2152 |
338.59 |
| Jan 05 2018 |
2113 |
351.88 |
| Jan 05 2018 |
3264 |
339.2 |
| Dec 29 2017 |
2152 |
338.59 |
| Dec 29 2017 |
2117 |
351.88 |
| Dec 29 2017 |
5654 |
391.37 |
| Dec 29 2017 |
3264 |
339.2 |
| Dec 22 2017 |
2152 |
338.59 |
| Dec 22 2017 |
2117 |
351.88 |
| Dec 22 2017 |
5654 |
391.37 |
| Dec 22 2017 |
3264 |
339.2 |
| Dec 15 2017 |
5654 |
391.37 |
| Dec 15 2017 |
2154 |
338.59 |
| Dec 15 2017 |
2117 |
351.88 |
| Dec 15 2017 |
3266 |
339.2 |
| Dec 08 2017 |
5654 |
391.37 |
| Dec 08 2017 |
2154 |
338.59 |
| Dec 08 2017 |
2117 |
351.88 |
| Dec 08 2017 |
3266 |
339.2 |
| Dec 01 2017 |
2154 |
338.59 |
| Dec 01 2017 |
2117 |
351.88 |
| Dec 01 2017 |
5654 |
391.37 |
| Dec 01 2017 |
3266 |
339.2 |
| Nov 24 2017 |
5654 |
391.37 |
| Nov 24 2017 |
2117 |
351.88 |
| Nov 24 2017 |
2154 |
338.59 |
| Nov 24 2017 |
3266 |
339.2 |
| Nov 17 2017 |
5654 |
391.37 |
| Nov 17 2017 |
2117 |
351.88 |
| Nov 17 2017 |
2154 |
338.59 |
| Nov 17 2017 |
3266 |
339.2 |
| Nov 10 2017 |
2117 |
351.88 |
| Nov 10 2017 |
2154 |
338.59 |
| Nov 10 2017 |
5659 |
391.37 |
| Nov 10 2017 |
3269 |
339.2 |
| Nov 03 2017 |
2154 |
338.59 |
| Nov 03 2017 |
2117 |
351.88 |
| Nov 03 2017 |
5659 |
391.37 |
| Nov 03 2017 |
3269 |
339.2 |
| Oct 27 2017 |
5707 |
391.37 |
| Oct 27 2017 |
2154 |
338.59 |
| Oct 27 2017 |
2117 |
351.88 |
| Oct 27 2017 |
3282 |
339.2 |
| Oct 20 2017 |
2113 |
351.88 |
| Oct 20 2017 |
2158 |
338.59 |
| Oct 20 2017 |
5662 |
391.37 |
| Oct 20 2017 |
3271 |
339.2 |
| Oct 13 2017 |
2159 |
338.59 |
| Oct 13 2017 |
2114 |
351.88 |
| Oct 13 2017 |
5691 |
391.37 |
| Oct 13 2017 |
3279 |
339.2 |
| Oct 06 2017 |
2114 |
351.88 |
| Oct 06 2017 |
2158 |
338.59 |
| Oct 06 2017 |
5698 |
391.37 |
| Oct 06 2017 |
3283 |
339.2 |
| Sep 29 2017 |
5697 |
391.37 |
| Sep 29 2017 |
2158 |
338.59 |
| Sep 29 2017 |
2116 |
351.88 |
| Sep 29 2017 |
3264 |
339.2 |
| Sep 22 2017 |
2160 |
338.59 |
| Sep 22 2017 |
2116 |
351.88 |
| Sep 22 2017 |
5782 |
391.37 |
| Sep 22 2017 |
3291 |
339.2 |
| Sep 15 2017 |
2186 |
338.59 |
| Sep 15 2017 |
2114 |
351.88 |
| Sep 15 2017 |
5808 |
391.37 |
| Sep 15 2017 |
3322 |
339.2 |
| Sep 08 2017 |
5774 |
391.37 |
| Sep 08 2017 |
2649 |
347.46 |
| Sep 08 2017 |
2067 |
351.88 |
| Sep 08 2017 |
3800 |
345.4 |
| Sep 01 2017 |
1941 |
332.38 |
| Sep 01 2017 |
2105 |
351.88 |
| Sep 01 2017 |
5750 |
391.37 |
| Sep 01 2017 |
3307 |
338.6 |
| Aug 25 2017 |
2099 |
351.88 |
| Aug 25 2017 |
1942 |
332.38 |
| Aug 25 2017 |
6121 |
391.37 |
| Aug 25 2017 |
3638 |
338.6 |
| Aug 18 2017 |
2209 |
351.88 |
| Aug 18 2017 |
1974 |
332.38 |
| Aug 18 2017 |
6152 |
391.37 |
| Aug 18 2017 |
3684 |
338.6 |
| Aug 11 2017 |
1963 |
332.38 |
| Aug 11 2017 |
2204 |
351.88 |
| Aug 11 2017 |
6200 |
391.37 |
| Aug 11 2017 |
3709 |
338.6 |
| Aug 04 2017 |
2007 |
332.38 |
| Aug 04 2017 |
2251 |
351.88 |
| Aug 04 2017 |
6237 |
391.37 |
| Aug 04 2017 |
3755 |
338.6 |
| Jul 28 2017 |
2261 |
351.88 |
| Jul 28 2017 |
2025 |
332.38 |
| Jul 28 2017 |
6304 |
391.37 |
| Jul 28 2017 |
3786 |
338.6 |
| Jul 21 2017 |
6427 |
391.37 |
| Jul 21 2017 |
2310 |
351.88 |
| Jul 21 2017 |
1437 |
317 |
| Jul 21 2017 |
2929 |
323.69 |
| Jul 14 2017 |
2376 |
351.88 |
| Jul 14 2017 |
1443 |
317 |
| Jul 14 2017 |
2694 |
339.12 |
| Jul 14 2017 |
2531 |
317 |
| Jul 07 2017 |
1172 |
308.7 |
| Jul 07 2017 |
2426 |
351.88 |
| Jul 07 2017 |
2715 |
339.12 |
| Jul 07 2017 |
2562 |
317 |
| Jun 30 2017 |
2737 |
339.12 |
| Jun 30 2017 |
1182 |
308.7 |
| Jun 30 2017 |
2411 |
351.88 |
| Jun 30 2017 |
2568 |
317 |
| Jun 23 2017 |
2836 |
339.12 |
| Jun 23 2017 |
1250 |
298.05 |
| Jun 23 2017 |
2444 |
351.88 |
| Jun 23 2017 |
2037 |
308.01 |
| Jun 16 2017 |
1321 |
298.05 |
| Jun 16 2017 |
2437 |
351.88 |
| Jun 16 2017 |
2835 |
339.12 |
| Jun 16 2017 |
2067 |
308.01 |
| Jun 09 2017 |
3000 |
344.79 |
| Jun 09 2017 |
2323 |
347.5 |
| Jun 09 2017 |
1361 |
298.05 |
| Jun 09 2017 |
1925 |
308.01 |
| Jun 02 2017 |
3533 |
351.33 |
| Jun 02 2017 |
2334 |
347.7 |
| Jun 02 2017 |
1378 |
298.05 |
| Jun 02 2017 |
2032 |
308.01 |
| May 26 2017 |
2423 |
350.16 |
| May 26 2017 |
1401 |
298.05 |
| May 26 2017 |
3138 |
344.39 |
| May 26 2017 |
2044 |
308.01 |
| May 19 2017 |
2496 |
350.16 |
| May 19 2017 |
1391 |
298.05 |
| May 19 2017 |
3200 |
344.39 |
| May 19 2017 |
2061 |
308.01 |
| May 12 2017 |
3229 |
344.39 |
| May 12 2017 |
1420 |
298.05 |
| May 12 2017 |
2532 |
350.16 |
| May 12 2017 |
2050 |
308.01 |
| May 05 2017 |
2654 |
350.16 |
| May 05 2017 |
1449 |
298.05 |
| May 05 2017 |
3247 |
344.08 |
| May 05 2017 |
2115 |
308.01 |
| Apr 28 2017 |
1390 |
298.05 |
| Apr 28 2017 |
2657 |
350.16 |
| Apr 28 2017 |
3268 |
344.08 |
| Apr 28 2017 |
2136 |
308.01 |
| Apr 21 2017 |
1459 |
298.05 |
| Apr 21 2017 |
2687 |
350.16 |
| Apr 21 2017 |
3347 |
344.08 |
| Apr 21 2017 |
2178 |
308.01 |
| Apr 14 2017 |
3009 |
336.82 |
| Apr 14 2017 |
2785 |
350.16 |
| Apr 14 2017 |
1481 |
298.05 |
| Apr 14 2017 |
2206 |
308.01 |
| Apr 07 2017 |
1524 |
298.05 |
| Apr 07 2017 |
2781 |
350.16 |
| Apr 07 2017 |
2983 |
336.82 |
| Apr 07 2017 |
2077 |
308.01 |
| Mar 31 2017 |
2854 |
350.16 |
| Mar 31 2017 |
1573 |
298.05 |
| Mar 31 2017 |
3016 |
336.82 |
| Mar 31 2017 |
2144 |
308.01 |
| Mar 24 2017 |
2975 |
336.82 |
| Mar 24 2017 |
2780 |
350.16 |
| Mar 24 2017 |
1543 |
298.05 |
| Mar 24 2017 |
2143 |
308.01 |
| Mar 17 2017 |
2799 |
350.16 |
| Mar 17 2017 |
1570 |
298.05 |
| Mar 17 2017 |
3013 |
336.82 |
| Mar 17 2017 |
2148 |
308.01 |
| Mar 10 2017 |
1178 |
286.66 |
| Mar 10 2017 |
2754 |
349.58 |
| Mar 10 2017 |
3044 |
336.97 |
| Mar 10 2017 |
1643 |
298.05 |
| Mar 03 2017 |
1169 |
286.66 |
| Mar 03 2017 |
2762 |
349.58 |
| Mar 03 2017 |
3060 |
336.97 |
| Mar 03 2017 |
1650 |
298.05 |
| Feb 24 2017 |
2792 |
349.58 |
| Feb 24 2017 |
1192 |
286.66 |
| Feb 24 2017 |
3081 |
336.97 |
| Feb 24 2017 |
1681 |
298.05 |
| Feb 17 2017 |
2735 |
349.58 |
| Feb 17 2017 |
1129 |
286.66 |
| Feb 17 2017 |
3092 |
336.97 |
| Feb 17 2017 |
1687 |
298.05 |
| Feb 10 2017 |
1135 |
286.66 |
| Feb 10 2017 |
2771 |
349.58 |
| Feb 10 2017 |
3125 |
336.97 |
| Feb 10 2017 |
1696 |
298.05 |
| Feb 03 2017 |
3140 |
336.97 |
| Feb 03 2017 |
1142 |
286.66 |
| Feb 03 2017 |
2772 |
349.58 |
| Feb 03 2017 |
1706 |
298.05 |
| Jan 27 2017 |
2770 |
349.58 |
| Jan 27 2017 |
1145 |
286.66 |
| Jan 27 2017 |
3146 |
336.97 |
| Jan 27 2017 |
1717 |
298.05 |
| Jan 20 2017 |
2769 |
349.58 |
| Jan 20 2017 |
1147 |
286.66 |
| Jan 20 2017 |
3153 |
336.97 |
| Jan 20 2017 |
1721 |
298.05 |
| Jan 13 2017 |
3163 |
336.97 |
| Jan 13 2017 |
2769 |
349.58 |
| Jan 13 2017 |
1148 |
286.66 |
| Jan 13 2017 |
1723 |
298.05 |
| Jan 06 2017 |
3163 |
336.97 |
| Jan 06 2017 |
1151 |
286.66 |
| Jan 06 2017 |
2769 |
349.58 |
| Jan 06 2017 |
1725 |
298.05 |
| Dec 30 2016 |
1153 |
286.66 |
| Dec 30 2016 |
2778 |
349.58 |
| Dec 30 2016 |
3163 |
336.97 |
| Dec 30 2016 |
1727 |
298.05 |
| Dec 23 2016 |
3163 |
336.97 |
| Dec 23 2016 |
1153 |
286.66 |
| Dec 23 2016 |
2778 |
349.58 |
| Dec 23 2016 |
1727 |
298.05 |
| Dec 16 2016 |
3163 |
336.97 |
| Dec 16 2016 |
2778 |
349.58 |
| Dec 16 2016 |
1153 |
286.66 |
| Dec 16 2016 |
1729 |
298.05 |
| Dec 09 2016 |
2778 |
349.58 |
| Dec 09 2016 |
1153 |
286.66 |
| Dec 09 2016 |
3164 |
336.97 |
| Dec 09 2016 |
1729 |
298.05 |
| Dec 02 2016 |
1153 |
286.66 |
| Dec 02 2016 |
2778 |
349.58 |
| Dec 02 2016 |
3164 |
336.97 |
| Dec 02 2016 |
1729 |
298.05 |
| Nov 25 2016 |
3164 |
336.97 |
| Nov 25 2016 |
2772 |
349.58 |
| Nov 25 2016 |
1152 |
286.66 |
| Nov 25 2016 |
1729 |
298.05 |
| Nov 18 2016 |
2772 |
349.58 |
| Nov 18 2016 |
1152 |
286.66 |
| Nov 18 2016 |
3164 |
336.97 |
| Nov 18 2016 |
1729 |
298.05 |
| Nov 11 2016 |
1152 |
286.66 |
| Nov 11 2016 |
2772 |
349.58 |
| Nov 11 2016 |
3164 |
336.97 |
| Nov 11 2016 |
1731 |
298.05 |
| Nov 04 2016 |
2772 |
349.58 |
| Nov 04 2016 |
1152 |
286.66 |
| Nov 04 2016 |
3164 |
336.97 |
| Nov 04 2016 |
1731 |
298.05 |
| Oct 28 2016 |
3165 |
336.97 |
| Oct 28 2016 |
2768 |
349.58 |
| Oct 28 2016 |
1152 |
286.66 |
| Oct 28 2016 |
1729 |
298.05 |
| Oct 21 2016 |
2768 |
349.58 |
| Oct 21 2016 |
1154 |
286.66 |
| Oct 21 2016 |
3170 |
336.97 |
| Oct 21 2016 |
1731 |
298.05 |
| Oct 14 2016 |
1155 |
286.66 |
| Oct 14 2016 |
2774 |
349.58 |
| Oct 14 2016 |
3176 |
336.97 |
| Oct 14 2016 |
1742 |
298.05 |
| Oct 07 2016 |
3180 |
336.97 |
| Oct 07 2016 |
1155 |
286.66 |
| Oct 07 2016 |
2774 |
349.58 |
| Oct 07 2016 |
1744 |
298.05 |
| Sep 30 2016 |
2807 |
349.58 |
| Sep 30 2016 |
1156 |
286.66 |
| Sep 30 2016 |
3178 |
336.97 |
| Sep 30 2016 |
1744 |
298.05 |
| Sep 23 2016 |
2802 |
349.58 |
| Sep 23 2016 |
1154 |
286.66 |
| Sep 23 2016 |
3156 |
336.97 |
| Sep 23 2016 |
1732 |
298.05 |
| Sep 16 2016 |
2799 |
349.58 |
| Sep 16 2016 |
1166 |
286.66 |
| Sep 16 2016 |
3148 |
336.97 |
| Sep 16 2016 |
1744 |
298.05 |
| Sep 09 2016 |
2890 |
349.58 |
| Sep 09 2016 |
1193 |
286.66 |
| Sep 09 2016 |
3188 |
336.97 |
| Sep 09 2016 |
1807 |
298.05 |
| Sep 02 2016 |
2952 |
349.58 |
| Sep 02 2016 |
1222 |
286.66 |
| Sep 02 2016 |
3202 |
336.97 |
| Sep 02 2016 |
1312 |
286.66 |
| Aug 26 2016 |
1222 |
286.66 |
| Aug 26 2016 |
2892 |
349.58 |
| Aug 26 2016 |
2879 |
336.97 |
| Aug 26 2016 |
1279 |
286.66 |
| Aug 19 2016 |
2897 |
336.97 |
| Aug 19 2016 |
1243 |
286.66 |
| Aug 19 2016 |
2950 |
349.58 |
| Aug 19 2016 |
1288 |
286.66 |
| Aug 12 2016 |
3326 |
349.58 |
| Aug 12 2016 |
1265 |
286.66 |
| Aug 12 2016 |
2903 |
336.97 |
| Aug 12 2016 |
1785 |
286.66 |
| Aug 05 2016 |
1293 |
286.66 |
| Aug 05 2016 |
3344 |
349.58 |
| Aug 05 2016 |
2980 |
336.97 |
| Aug 05 2016 |
1867 |
286.66 |
| Jul 29 2016 |
2860 |
336.97 |
| Jul 29 2016 |
3327 |
349.58 |
| Jul 29 2016 |
1286 |
286.66 |
| Jul 29 2016 |
1846 |
286.66 |
| Jul 22 2016 |
3343 |
343.53 |
| Jul 22 2016 |
3447 |
349.58 |
| Jul 22 2016 |
1913 |
300.73 |
| Jul 22 2016 |
2426 |
297.46 |
| Jun 22 2016 |
3187 |
339.01 |
| Jun 22 2016 |
3805 |
333.42 |
| Jun 22 2016 |
3603 |
352.82 |
| Jun 22 2016 |
6490 |
344.47 |
| Jun 15 2016 |
3252 |
339.01 |
| Jun 15 2016 |
3848 |
333.42 |
| Jun 15 2016 |
3696 |
352.82 |
| Jun 15 2016 |
6578 |
344.47 |
| Jun 08 2016 |
3912 |
333.42 |
| Jun 08 2016 |
3508 |
348.1 |
| Jun 08 2016 |
3675 |
345.95 |
| Jun 08 2016 |
5889 |
336.4 |
| Jun 01 2016 |
3949 |
333.42 |
| Jun 01 2016 |
3251 |
338.06 |
| Jun 01 2016 |
4656 |
319.47 |
| May 25 2016 |
3973 |
333.42 |
| May 25 2016 |
3279 |
338.06 |
| May 25 2016 |
4696 |
319.47 |
| May 18 2016 |
3398 |
340.99 |
| May 18 2016 |
3516 |
325.53 |
| May 18 2016 |
3472 |
340.95 |
| May 18 2016 |
4715 |
319.47 |
| May 11 2016 |
3260 |
337.42 |
| May 11 2016 |
3532 |
325.53 |
| May 11 2016 |
3343 |
340.99 |
| May 11 2016 |
4257 |
313.69 |
| May 04 2016 |
3381 |
340.99 |
| May 04 2016 |
3477 |
325.53 |
| May 04 2016 |
3614 |
343.61 |
| May 04 2016 |
4359 |
315.32 |
| Apr 27 2016 |
3612 |
325.53 |
| Apr 27 2016 |
3492 |
340.99 |
| Apr 27 2016 |
3726 |
343.61 |
| Apr 27 2016 |
4424 |
315.32 |
| Apr 20 2016 |
2827 |
327.29 |
| Apr 20 2016 |
3268 |
332.86 |
| Apr 20 2016 |
3368 |
320.13 |
| Apr 20 2016 |
4542 |
315.32 |
| Apr 13 2016 |
3307 |
320.13 |
| Apr 13 2016 |
3314 |
332.86 |
| Apr 13 2016 |
2721 |
323.43 |
| Apr 13 2016 |
4556 |
315.32 |
| Apr 06 2016 |
2777 |
323.43 |
| Apr 06 2016 |
3357 |
320.13 |
| Apr 06 2016 |
3368 |
332.86 |
| Apr 06 2016 |
4605 |
315.32 |
| Mar 30 2016 |
2737 |
323.43 |
| Mar 30 2016 |
3330 |
320.13 |
| Mar 30 2016 |
3284 |
332.86 |
| Mar 30 2016 |
4562 |
315.32 |
| Mar 23 2016 |
3378 |
332.86 |
| Mar 23 2016 |
3338 |
320.13 |
| Mar 23 2016 |
2826 |
323.43 |
| Mar 23 2016 |
4650 |
315.32 |
| Mar 16 2016 |
3376 |
332.86 |
| Mar 16 2016 |
3269 |
320.13 |
| Mar 16 2016 |
2865 |
323.43 |
| Mar 16 2016 |
4599 |
315.32 |
| Mar 09 2016 |
3413 |
332.86 |
| Mar 09 2016 |
3266 |
320.13 |
| Mar 09 2016 |
2878 |
323.43 |
| Mar 09 2016 |
4625 |
315.32 |
| Mar 02 2016 |
2861 |
323.43 |
| Mar 02 2016 |
3424 |
332.86 |
| Mar 02 2016 |
3246 |
320.13 |
| Mar 02 2016 |
4607 |
315.32 |
| Feb 24 2016 |
3396 |
332.86 |
| Feb 24 2016 |
3245 |
320.13 |
| Feb 24 2016 |
2882 |
323.43 |
| Feb 24 2016 |
4607 |
315.32 |
| Feb 17 2016 |
3267 |
320.13 |
| Feb 17 2016 |
3411 |
332.86 |
| Feb 17 2016 |
2941 |
323.43 |
| Feb 17 2016 |
4652 |
315.32 |
| Feb 10 2016 |
2940 |
323.43 |
| Feb 10 2016 |
3428 |
332.86 |
| Feb 10 2016 |
3292 |
320.13 |
| Feb 10 2016 |
4681 |
315.32 |
| Feb 03 2016 |
3311 |
320.13 |
| Feb 03 2016 |
3425 |
332.86 |
| Feb 03 2016 |
2960 |
323.43 |
| Feb 03 2016 |
4698 |
315.32 |
| Jan 27 2016 |
3316 |
320.13 |
| Jan 27 2016 |
3425 |
332.86 |
| Jan 27 2016 |
2974 |
323.43 |
| Jan 27 2016 |
4706 |
315.32 |
| Jan 20 2016 |
3325 |
320.13 |
| Jan 20 2016 |
3425 |
332.86 |
| Jan 20 2016 |
2975 |
323.43 |
| Jan 20 2016 |
4711 |
315.32 |
| Jan 13 2016 |
2975 |
323.43 |
| Jan 13 2016 |
3334 |
320.13 |
| Jan 13 2016 |
3425 |
332.86 |
| Jan 13 2016 |
4712 |
315.32 |
| Jan 06 2016 |
3425 |
332.86 |
| Jan 06 2016 |
3337 |
320.13 |
| Jan 06 2016 |
2975 |
323.43 |
| Jan 06 2016 |
4713 |
315.32 |
| Dec 30 2015 |
3339 |
320.13 |
| Dec 30 2015 |
3425 |
332.86 |
| Dec 30 2015 |
2975 |
323.43 |
| Dec 30 2015 |
4714 |
315.32 |
| Dec 23 2015 |
3339 |
320.13 |
| Dec 23 2015 |
3425 |
332.86 |
| Dec 23 2015 |
2975 |
323.43 |
| Dec 23 2015 |
4714 |
315.32 |
| Dec 16 2015 |
3425 |
332.86 |
| Dec 16 2015 |
3339 |
320.13 |
| Dec 16 2015 |
2975 |
323.43 |
| Dec 16 2015 |
4714 |
315.32 |
| Dec 09 2015 |
3425 |
332.86 |
| Dec 09 2015 |
3340 |
320.13 |
| Dec 09 2015 |
2975 |
323.43 |
| Dec 09 2015 |
4716 |
315.32 |
| Dec 02 2015 |
3341 |
320.13 |
| Dec 02 2015 |
3425 |
332.86 |
| Dec 02 2015 |
2975 |
323.43 |
| Dec 02 2015 |
4716 |
315.32 |
| Nov 25 2015 |
2975 |
323.43 |
| Nov 25 2015 |
3341 |
320.13 |
| Nov 25 2015 |
3425 |
332.86 |
| Nov 25 2015 |
4716 |
315.32 |
| Nov 18 2015 |
3425 |
332.86 |
| Nov 18 2015 |
3341 |
320.13 |
| Nov 18 2015 |
2975 |
323.43 |
| Nov 18 2015 |
4716 |
315.32 |
| Nov 11 2015 |
3425 |
332.86 |
| Nov 11 2015 |
3341 |
320.13 |
| Nov 11 2015 |
2973 |
323.43 |
| Nov 11 2015 |
4716 |
315.32 |
| Nov 04 2015 |
2973 |
323.43 |
| Nov 04 2015 |
3425 |
332.86 |
| Nov 04 2015 |
3341 |
320.13 |
| Nov 04 2015 |
4716 |
315.32 |
| Oct 28 2015 |
3332 |
320.13 |
| Oct 28 2015 |
3422 |
332.86 |
| Oct 28 2015 |
2973 |
323.43 |
| Oct 28 2015 |
4709 |
315.32 |
| Oct 21 2015 |
2966 |
323.43 |
| Oct 21 2015 |
3419 |
332.86 |
| Oct 21 2015 |
3338 |
320.13 |
| Oct 21 2015 |
4716 |
315.32 |
| Oct 14 2015 |
2971 |
323.43 |
| Oct 14 2015 |
3337 |
320.13 |
| Oct 14 2015 |
3419 |
332.86 |
| Oct 14 2015 |
4717 |
315.32 |
| Oct 07 2015 |
3336 |
320.13 |
| Oct 07 2015 |
3419 |
332.86 |
| Oct 07 2015 |
2969 |
323.43 |
| Oct 07 2015 |
4712 |
315.32 |
| Sep 30 2015 |
3337 |
320.13 |
| Sep 30 2015 |
3426 |
332.86 |
| Sep 30 2015 |
2973 |
323.43 |
| Sep 30 2015 |
4712 |
315.32 |
| Sep 23 2015 |
3449 |
332.86 |
| Sep 23 2015 |
3345 |
320.13 |
| Sep 23 2015 |
2981 |
323.43 |
| Sep 23 2015 |
4737 |
315.32 |
| Sep 16 2015 |
2962 |
323.43 |
| Sep 16 2015 |
3356 |
320.13 |
| Sep 16 2015 |
3443 |
332.86 |
| Sep 16 2015 |
4749 |
315.32 |
| Sep 09 2015 |
3436 |
332.86 |
| Sep 09 2015 |
3350 |
320.13 |
| Sep 09 2015 |
2957 |
323.43 |
| Sep 09 2015 |
4753 |
315.32 |
| Sep 02 2015 |
3381 |
332.86 |
| Sep 02 2015 |
3324 |
320.13 |
| Sep 02 2015 |
2982 |
323.43 |
| Sep 02 2015 |
4737 |
315.32 |
| Aug 26 2015 |
3059 |
323.43 |
| Aug 26 2015 |
3410 |
320.13 |
| Aug 26 2015 |
3488 |
332.86 |
| Aug 26 2015 |
4822 |
315.32 |
| Aug 19 2015 |
3416 |
320.13 |
| Aug 19 2015 |
3471 |
332.86 |
| Aug 19 2015 |
3180 |
323.43 |
| Aug 19 2015 |
4908 |
315.32 |
| Aug 12 2015 |
3438 |
320.13 |
| Aug 12 2015 |
3493 |
332.86 |
| Aug 12 2015 |
3151 |
323.43 |
| Aug 12 2015 |
4929 |
315.32 |
| Aug 05 2015 |
3435 |
320.13 |
| Aug 05 2015 |
3521 |
332.86 |
| Aug 05 2015 |
3191 |
323.43 |
| Aug 05 2015 |
4942 |
315.32 |
| Jul 29 2015 |
3185 |
323.43 |
| Jul 29 2015 |
4122 |
330.08 |
| Jul 29 2015 |
3459 |
332.86 |
| Jul 29 2015 |
4055 |
303.72 |
| Jul 22 2015 |
4091 |
330.08 |
| Jul 22 2015 |
3469 |
332.86 |
| Jul 22 2015 |
3194 |
323.43 |
| Jul 22 2015 |
4020 |
303.72 |
| Jul 15 2015 |
4505 |
335.06 |
| Jul 15 2015 |
3574 |
332.86 |
| Jul 15 2015 |
3612 |
327.19 |
| Jul 15 2015 |
4610 |
309.79 |
| Jul 08 2015 |
3640 |
332.86 |
| Jul 08 2015 |
3751 |
323.25 |
| Jul 08 2015 |
3632 |
327.19 |
| Jul 08 2015 |
4454 |
307.13 |
| Jul 01 2015 |
3813 |
323.25 |
| Jul 01 2015 |
3675 |
332.86 |
| Jul 01 2015 |
3675 |
327.19 |
| Jul 01 2015 |
4498 |
307.13 |
| Jun 24 2015 |
3670 |
332.86 |
| Jun 24 2015 |
4184 |
327.8 |
| Jun 24 2015 |
3706 |
327.19 |
| Jun 24 2015 |
4564 |
307.13 |
| Jun 17 2015 |
3714 |
332.86 |
| Jun 17 2015 |
4204 |
327.8 |
| Jun 17 2015 |
3700 |
327.19 |
| Jun 17 2015 |
4656 |
307.13 |
| Jun 10 2015 |
3713 |
327.19 |
| Jun 10 2015 |
3681 |
332.86 |
| Jun 10 2015 |
4235 |
327.8 |
| Jun 10 2015 |
4605 |
307.13 |
| Jun 03 2015 |
4953 |
337.04 |
| Jun 03 2015 |
3356 |
324.73 |
| Jun 03 2015 |
3282 |
318.75 |
| Jun 03 2015 |
4687 |
307.13 |
| May 27 2015 |
3347 |
324.73 |
| May 27 2015 |
3848 |
321.47 |
| May 27 2015 |
3271 |
318.75 |
| May 27 2015 |
4675 |
307.13 |
| May 20 2015 |
3299 |
318.75 |
| May 20 2015 |
3335 |
324.73 |
| May 20 2015 |
3882 |
321.47 |
| May 20 2015 |
4720 |
307.13 |
| May 13 2015 |
3874 |
321.47 |
| May 13 2015 |
3332 |
324.73 |
| May 13 2015 |
3337 |
318.75 |
| May 13 2015 |
4734 |
307.13 |
| May 06 2015 |
5534 |
350.65 |
| May 06 2015 |
4285 |
329.62 |
| May 06 2015 |
6158 |
325.11 |
| Apr 29 2015 |
4382 |
329.62 |
| Apr 29 2015 |
5622 |
350.65 |
| Apr 29 2015 |
6260 |
325.11 |
| Apr 22 2015 |
4403 |
329.62 |
| Apr 22 2015 |
6729 |
329.62 |
| Apr 15 2015 |
4426 |
329.62 |
| Apr 15 2015 |
6786 |
329.62 |
| Apr 08 2015 |
4505 |
329.62 |
| Apr 08 2015 |
6819 |
329.62 |
| Apr 01 2015 |
4576 |
329.62 |
| Apr 01 2015 |
6931 |
329.62 |
| Mar 25 2015 |
4538 |
329.62 |
| Mar 25 2015 |
6738 |
329.62 |
| Mar 18 2015 |
4535 |
329.62 |
| Mar 18 2015 |
6662 |
329.62 |
| Mar 11 2015 |
4576 |
329.62 |
| Mar 11 2015 |
6928 |
329.62 |
| Mar 04 2015 |
4636 |
329.62 |
| Mar 04 2015 |
7002 |
329.62 |
| Feb 25 2015 |
4640 |
329.62 |
| Feb 25 2015 |
7021 |
329.62 |
| Feb 18 2015 |
4678 |
329.62 |
| Feb 18 2015 |
7101 |
329.62 |
| Feb 11 2015 |
4687 |
329.62 |
| Feb 11 2015 |
7121 |
329.62 |
| Feb 04 2015 |
4694 |
329.62 |
| Feb 04 2015 |
7135 |
329.62 |
| Jan 28 2015 |
4700 |
329.62 |
| Jan 28 2015 |
7164 |
329.62 |
| Jan 21 2015 |
4718 |
329.62 |
| Jan 21 2015 |
7183 |
329.62 |
| Jan 14 2015 |
4731 |
329.62 |
| Jan 14 2015 |
7193 |
329.62 |
| Jan 07 2015 |
4725 |
329.62 |
| Jan 07 2015 |
7187 |
329.62 |
| Dec 31 2014 |
4726 |
329.62 |
| Dec 31 2014 |
7188 |
329.62 |
| Dec 24 2014 |
4726 |
329.62 |
| Dec 24 2014 |
7188 |
329.62 |
| Dec 17 2014 |
4726 |
329.62 |
| Dec 17 2014 |
7188 |
329.62 |
| Dec 10 2014 |
4726 |
329.62 |
| Dec 10 2014 |
7188 |
329.62 |
| Dec 03 2014 |
4726 |
329.62 |
| Dec 03 2014 |
7188 |
329.62 |
| Nov 26 2014 |
4726 |
329.62 |
| Nov 26 2014 |
7188 |
329.62 |
| Nov 19 2014 |
4726 |
329.62 |
| Nov 19 2014 |
7188 |
329.62 |
| Nov 12 2014 |
4726 |
329.62 |
| Nov 12 2014 |
7188 |
329.62 |
| Nov 05 2014 |
4726 |
329.62 |
| Nov 05 2014 |
7188 |
329.62 |
| Oct 29 2014 |
4726 |
329.62 |
| Oct 29 2014 |
7188 |
329.62 |
| Oct 22 2014 |
4713 |
329.62 |
| Oct 22 2014 |
7196 |
329.62 |
| Oct 15 2014 |
4707 |
329.62 |
| Oct 15 2014 |
7193 |
329.62 |
| Oct 08 2014 |
4707 |
329.62 |
| Oct 08 2014 |
7204 |
329.62 |
| Oct 01 2014 |
4715 |
329.62 |
| Oct 01 2014 |
7210 |
329.62 |
| Sep 24 2014 |
5325 |
337.34 |
| Sep 24 2014 |
8014 |
337.34 |
| Sep 17 2014 |
5337 |
337.34 |
| Sep 17 2014 |
8022 |
337.34 |
| Sep 10 2014 |
5271 |
337.34 |
| Sep 10 2014 |
8018 |
337.34 |
| Sep 03 2014 |
5303 |
337.34 |
| Sep 03 2014 |
8045 |
337.34 |
| Aug 27 2014 |
5357 |
337.34 |
| Aug 27 2014 |
8035 |
337.34 |
| Aug 20 2014 |
5346 |
337.34 |
| Aug 20 2014 |
8049 |
337.34 |
| Aug 13 2014 |
5376 |
337.34 |
| Aug 13 2014 |
8102 |
337.34 |
| Aug 06 2014 |
5417 |
337.34 |
| Aug 06 2014 |
8121 |
337.34 |
| Jul 30 2014 |
5432 |
337.34 |
| Jul 30 2014 |
8196 |
337.34 |
| Jul 23 2014 |
5426 |
337.34 |
| Jul 23 2014 |
8205 |
337.34 |
| Jul 16 2014 |
5460 |
338.18 |
| Jul 16 2014 |
8254 |
338.18 |
| Jul 09 2014 |
5515 |
338.18 |
| Jul 09 2014 |
8237 |
338.18 |
| Jul 02 2014 |
4398 |
320.66 |
| Jul 02 2014 |
6613 |
320.66 |
