| Apr 24 2020 |
12909 |
505.7 |
| Apr 24 2020 |
4653 |
412.86 |
| Apr 24 2020 |
12873 |
459.28 |
| Apr 17 2020 |
4863 |
412.86 |
| Apr 17 2020 |
13003 |
505.7 |
| Apr 17 2020 |
13158 |
459.28 |
| Apr 10 2020 |
5825 |
422.76 |
| Apr 10 2020 |
14752 |
526.84 |
| Apr 10 2020 |
4207 |
452.39 |
| Apr 10 2020 |
15350 |
474.8 |
| Apr 03 2020 |
4486 |
452.39 |
| Apr 03 2020 |
15096 |
526.84 |
| Apr 03 2020 |
8544 |
449.96 |
| Apr 03 2020 |
16528 |
480.71 |
| Mar 27 2020 |
4792 |
452.39 |
| Mar 27 2020 |
15468 |
526.84 |
| Mar 27 2020 |
8882 |
449.96 |
| Mar 27 2020 |
16945 |
480.71 |
| Mar 20 2020 |
4874 |
452.39 |
| Mar 20 2020 |
15699 |
526.84 |
| Mar 20 2020 |
9033 |
449.96 |
| Mar 20 2020 |
17186 |
480.71 |
| Mar 13 2020 |
9201 |
449.96 |
| Mar 13 2020 |
4803 |
452.39 |
| Mar 13 2020 |
15817 |
526.84 |
| Mar 13 2020 |
17422 |
480.71 |
| Mar 06 2020 |
15939 |
526.84 |
| Mar 06 2020 |
4878 |
452.39 |
| Mar 06 2020 |
9371 |
449.96 |
| Mar 06 2020 |
17575 |
480.71 |
| Feb 28 2020 |
15929 |
526.84 |
| Feb 28 2020 |
5057 |
452.39 |
| Feb 28 2020 |
9435 |
449.96 |
| Feb 28 2020 |
17591 |
480.71 |
| Feb 21 2020 |
9294 |
449.96 |
| Feb 21 2020 |
4882 |
452.39 |
| Feb 21 2020 |
15771 |
526.84 |
| Feb 21 2020 |
17414 |
480.71 |
| Feb 14 2020 |
15817 |
526.84 |
| Feb 14 2020 |
4948 |
452.39 |
| Feb 14 2020 |
9323 |
449.96 |
| Feb 14 2020 |
17457 |
480.71 |
| Feb 07 2020 |
5015 |
452.39 |
| Feb 07 2020 |
15710 |
526.84 |
| Feb 07 2020 |
9302 |
449.96 |
| Feb 07 2020 |
17349 |
480.71 |
| Jan 31 2020 |
5022 |
452.39 |
| Jan 31 2020 |
15748 |
526.84 |
| Jan 31 2020 |
9363 |
449.96 |
| Jan 31 2020 |
17404 |
480.71 |
| Jan 24 2020 |
9363 |
449.96 |
| Jan 24 2020 |
5019 |
452.39 |
| Jan 24 2020 |
15786 |
526.84 |
| Jan 24 2020 |
17422 |
480.71 |
| Jan 17 2020 |
5019 |
452.39 |
| Jan 17 2020 |
15635 |
526.84 |
| Jan 17 2020 |
9369 |
449.96 |
| Jan 17 2020 |
17330 |
480.71 |
| Jan 10 2020 |
15632 |
526.84 |
| Jan 10 2020 |
5019 |
452.39 |
| Jan 10 2020 |
9369 |
449.96 |
| Jan 10 2020 |
17329 |
480.71 |
| Jan 03 2020 |
5020 |
452.39 |
| Jan 03 2020 |
15641 |
526.84 |
| Jan 03 2020 |
9371 |
449.96 |
| Jan 03 2020 |
17338 |
480.71 |
| Dec 27 2019 |
5038 |
452.39 |
| Dec 27 2019 |
15632 |
526.84 |
| Dec 27 2019 |
9371 |
449.96 |
| Dec 27 2019 |
17332 |
480.71 |
| Dec 20 2019 |
15632 |
526.84 |
| Dec 20 2019 |
5038 |
452.39 |
| Dec 20 2019 |
9371 |
449.96 |
| Dec 20 2019 |
17332 |
480.71 |
| Dec 13 2019 |
5038 |
452.39 |
| Dec 13 2019 |
15633 |
526.84 |
| Dec 13 2019 |
9372 |
449.96 |
| Dec 13 2019 |
17333 |
480.71 |
| Dec 06 2019 |
9372 |
449.96 |
| Dec 06 2019 |
15626 |
526.84 |
| Dec 06 2019 |
5038 |
452.39 |
| Dec 06 2019 |
17315 |
480.71 |
| Nov 29 2019 |
15577 |
526.84 |
| Nov 29 2019 |
5038 |
452.39 |
| Nov 29 2019 |
9372 |
449.96 |
| Nov 29 2019 |
17301 |
480.71 |
| Nov 22 2019 |
5038 |
452.39 |
| Nov 22 2019 |
15577 |
526.84 |
| Nov 22 2019 |
9372 |
449.96 |
| Nov 22 2019 |
17301 |
480.71 |
| Nov 15 2019 |
9372 |
449.96 |
| Nov 15 2019 |
5038 |
452.39 |
| Nov 15 2019 |
15578 |
526.84 |
| Nov 15 2019 |
17306 |
480.71 |
| Nov 08 2019 |
15590 |
526.84 |
| Nov 08 2019 |
5038 |
452.39 |
| Nov 08 2019 |
9349 |
449.96 |
| Nov 08 2019 |
17233 |
480.71 |
| Nov 01 2019 |
9164 |
449.96 |
| Nov 01 2019 |
15581 |
526.84 |
| Nov 01 2019 |
5038 |
452.39 |
| Nov 01 2019 |
17020 |
480.71 |
| Oct 25 2019 |
9164 |
449.96 |
| Oct 25 2019 |
15600 |
526.84 |
| Oct 25 2019 |
5039 |
452.39 |
| Oct 25 2019 |
17038 |
480.71 |
| Oct 18 2019 |
5039 |
452.39 |
| Oct 18 2019 |
15600 |
526.84 |
| Oct 18 2019 |
9201 |
449.96 |
| Oct 18 2019 |
17070 |
480.71 |
| Oct 11 2019 |
5043 |
452.39 |
| Oct 11 2019 |
15602 |
526.84 |
| Oct 11 2019 |
9185 |
449.96 |
| Oct 11 2019 |
17036 |
480.71 |
| Oct 04 2019 |
15628 |
526.84 |
| Oct 04 2019 |
5038 |
452.39 |
| Oct 04 2019 |
9165 |
449.96 |
| Oct 04 2019 |
17015 |
480.71 |
| Sep 27 2019 |
9168 |
449.96 |
| Sep 27 2019 |
15627 |
526.84 |
| Sep 27 2019 |
5038 |
452.39 |
| Sep 27 2019 |
17136 |
480.71 |
| Sep 20 2019 |
15641 |
526.84 |
| Sep 20 2019 |
5090 |
452.39 |
| Sep 20 2019 |
9150 |
449.96 |
| Sep 20 2019 |
17117 |
480.71 |
| Sep 13 2019 |
15639 |
526.84 |
| Sep 13 2019 |
5160 |
452.39 |
| Sep 13 2019 |
9217 |
449.96 |
| Sep 13 2019 |
17143 |
480.71 |
| Sep 06 2019 |
9386 |
449.96 |
| Sep 06 2019 |
5169 |
452.39 |
| Sep 06 2019 |
15657 |
526.84 |
| Sep 06 2019 |
17436 |
480.71 |
| Aug 30 2019 |
15829 |
526.84 |
| Aug 30 2019 |
5225 |
452.39 |
| Aug 30 2019 |
9447 |
449.96 |
| Aug 30 2019 |
17549 |
480.71 |
| Aug 23 2019 |
5299 |
452.39 |
| Aug 23 2019 |
15964 |
526.84 |
| Aug 23 2019 |
9568 |
449.96 |
| Aug 23 2019 |
17753 |
480.71 |
| Aug 16 2019 |
15946 |
526.84 |
| Aug 16 2019 |
5343 |
452.39 |
| Aug 16 2019 |
9535 |
449.96 |
| Aug 16 2019 |
17685 |
480.71 |
| Aug 09 2019 |
9574 |
449.96 |
| Aug 09 2019 |
16008 |
526.84 |
| Aug 09 2019 |
5348 |
452.39 |
| Aug 09 2019 |
17742 |
480.71 |
| Aug 02 2019 |
5396 |
452.39 |
| Aug 02 2019 |
16177 |
526.84 |
| Aug 02 2019 |
9641 |
449.96 |
| Aug 02 2019 |
17865 |
480.71 |
| Jul 26 2019 |
16263 |
526.84 |
| Jul 26 2019 |
5411 |
452.39 |
| Jul 26 2019 |
9646 |
449.96 |
| Jul 26 2019 |
17962 |
480.71 |
| Jul 19 2019 |
16316 |
526.84 |
| Jul 19 2019 |
5472 |
452.39 |
| Jul 19 2019 |
9800 |
449.96 |
| Jul 19 2019 |
18127 |
480.71 |
| Jul 12 2019 |
16484 |
526.84 |
| Jul 12 2019 |
5469 |
452.39 |
| Jul 12 2019 |
9813 |
449.96 |
| Jul 12 2019 |
18263 |
480.71 |
| Jul 05 2019 |
16924 |
526.84 |
| Jul 05 2019 |
5497 |
452.39 |
| Jul 05 2019 |
9998 |
449.96 |
| Jul 05 2019 |
18641 |
480.71 |
| Jun 28 2019 |
17109 |
526.84 |
| Jun 28 2019 |
5579 |
452.39 |
| Jun 28 2019 |
10061 |
449.96 |
| Jun 28 2019 |
18835 |
480.71 |
| Jun 21 2019 |
10053 |
449.96 |
| Jun 21 2019 |
17086 |
526.84 |
| Jun 21 2019 |
5531 |
452.39 |
| Jun 21 2019 |
18711 |
480.71 |
| Jun 14 2019 |
17264 |
526.84 |
| Jun 14 2019 |
5439 |
452.39 |
| Jun 14 2019 |
10049 |
449.96 |
| Jun 14 2019 |
18814 |
480.71 |
| Jun 07 2019 |
17495 |
526.84 |
| Jun 07 2019 |
5497 |
452.39 |
| Jun 07 2019 |
10118 |
449.96 |
| Jun 07 2019 |
19021 |
480.71 |
| May 31 2019 |
10077 |
449.96 |
| May 31 2019 |
17398 |
526.84 |
| May 31 2019 |
5589 |
452.39 |
| May 31 2019 |
18934 |
480.71 |
| May 24 2019 |
17364 |
526.84 |
| May 24 2019 |
5521 |
452.39 |
| May 24 2019 |
10072 |
449.96 |
| May 24 2019 |
18987 |
480.71 |
| May 17 2019 |
10143 |
449.96 |
| May 17 2019 |
17421 |
526.84 |
| May 17 2019 |
5621 |
452.39 |
| May 17 2019 |
18960 |
480.71 |
| May 10 2019 |
10226 |
449.96 |
| May 10 2019 |
5612 |
452.39 |
| May 10 2019 |
17420 |
526.84 |
| May 10 2019 |
18914 |
480.71 |
| May 03 2019 |
17438 |
526.84 |
| May 03 2019 |
5681 |
452.39 |
| May 03 2019 |
10271 |
449.96 |
| May 03 2019 |
18941 |
480.71 |
| Apr 26 2019 |
18804 |
547.97 |
| Apr 26 2019 |
5682 |
452.39 |
| Apr 26 2019 |
12273 |
468.51 |
| Apr 26 2019 |
20280 |
495 |
| Apr 19 2019 |
15385 |
504.37 |
| Apr 19 2019 |
21310 |
504.37 |
| Apr 18 2019 |
15392 |
504.37 |
| Oct 05 2018 |
5672 |
382.5 |
| Aug 31 2018 |
10340 |
455.57 |
| Aug 31 2018 |
13124 |
481.92 |
| Aug 31 2018 |
6923 |
477.84 |
| Aug 31 2018 |
17207 |
479.49 |
| Aug 24 2018 |
10366 |
455.57 |
| Aug 24 2018 |
13005 |
481.92 |
| Aug 24 2018 |
7018 |
477.84 |
| Aug 24 2018 |
17169 |
479.49 |
| Aug 17 2018 |
13224 |
481.92 |
| Aug 17 2018 |
10349 |
455.57 |
| Aug 17 2018 |
7012 |
477.84 |
| Aug 17 2018 |
17369 |
479.49 |
| Aug 10 2018 |
13221 |
481.92 |
| Aug 10 2018 |
7004 |
477.84 |
| Aug 10 2018 |
10369 |
455.57 |
| Aug 10 2018 |
17493 |
479.49 |
| Aug 03 2018 |
7051 |
477.84 |
| Aug 03 2018 |
13352 |
481.92 |
| Aug 03 2018 |
10535 |
455.57 |
| Aug 03 2018 |
17637 |
479.49 |
| Jul 27 2018 |
7135 |
477.84 |
| Jul 27 2018 |
13355 |
481.92 |
| Jul 27 2018 |
10635 |
455.57 |
| Jul 27 2018 |
17662 |
479.49 |
| Jul 20 2018 |
13551 |
481.92 |
| Jul 20 2018 |
7254 |
477.84 |
| Jul 20 2018 |
10589 |
455.57 |
| Jul 20 2018 |
17917 |
479.49 |
| Jul 13 2018 |
10775 |
455.57 |
| Jul 13 2018 |
7336 |
477.84 |
| Jul 13 2018 |
13371 |
481.92 |
| Jul 13 2018 |
17743 |
479.49 |
| Jul 06 2018 |
13344 |
481.92 |
| Jul 06 2018 |
10594 |
455.57 |
| Jul 06 2018 |
7323 |
477.84 |
| Jul 06 2018 |
17511 |
479.49 |
| Jun 29 2018 |
10597 |
455.57 |
| Jun 29 2018 |
7297 |
477.84 |
| Jun 29 2018 |
13357 |
481.92 |
| Jun 29 2018 |
17532 |
479.49 |
| Jun 22 2018 |
7395 |
477.84 |
| Jun 22 2018 |
13649 |
481.92 |
| Jun 22 2018 |
10816 |
455.57 |
| Jun 22 2018 |
17839 |
479.49 |
| Jun 15 2018 |
7417 |
477.84 |
| Jun 15 2018 |
10880 |
455.57 |
| Jun 15 2018 |
13612 |
481.92 |
| Jun 15 2018 |
17890 |
479.49 |
| Jun 08 2018 |
13748 |
481.92 |
| Jun 08 2018 |
7509 |
477.84 |
| Jun 08 2018 |
10935 |
455.57 |
| Jun 08 2018 |
18072 |
479.49 |
| Jun 01 2018 |
11297 |
455.57 |
| Jun 01 2018 |
13867 |
481.92 |
| Jun 01 2018 |
7459 |
477.84 |
| Jun 01 2018 |
18447 |
479.49 |
| May 25 2018 |
7477 |
477.84 |
| May 25 2018 |
13945 |
481.92 |
| May 25 2018 |
11337 |
455.57 |
| May 25 2018 |
18622 |
479.49 |
| May 18 2018 |
11419 |
455.57 |
| May 18 2018 |
13947 |
481.92 |
| May 18 2018 |
7397 |
477.84 |
| May 18 2018 |
18681 |
479.49 |
| May 11 2018 |
7343 |
477.84 |
| May 11 2018 |
13889 |
481.92 |
| May 11 2018 |
11455 |
455.57 |
| May 11 2018 |
18782 |
479.49 |
| May 04 2018 |
14109 |
481.92 |
| May 04 2018 |
11670 |
455.57 |
| May 04 2018 |
7399 |
477.84 |
| May 04 2018 |
18968 |
479.49 |
| Apr 27 2018 |
7497 |
477.84 |
| Apr 27 2018 |
14140 |
481.92 |
| Apr 27 2018 |
11609 |
455.57 |
| Apr 27 2018 |
18862 |
479.49 |
| Apr 20 2018 |
14270 |
481.92 |
| Apr 20 2018 |
7457 |
477.84 |
| Apr 20 2018 |
11613 |
455.57 |
| Apr 20 2018 |
18970 |
479.49 |
| Apr 13 2018 |
14224 |
481.92 |
| Apr 13 2018 |
11501 |
455.57 |
| Apr 13 2018 |
7305 |
477.84 |
| Apr 13 2018 |
18909 |
479.49 |
| Apr 06 2018 |
14133 |
481.92 |
| Apr 06 2018 |
7323 |
477.84 |
| Apr 06 2018 |
11749 |
455.57 |
| Apr 06 2018 |
19010 |
479.49 |
| Mar 30 2018 |
7311 |
477.84 |
| Mar 30 2018 |
14243 |
481.92 |
| Mar 30 2018 |
12033 |
455.57 |
| Mar 30 2018 |
19276 |
479.49 |
| Mar 23 2018 |
7190 |
477.84 |
| Mar 23 2018 |
12182 |
455.57 |
| Mar 23 2018 |
14254 |
481.92 |
| Mar 23 2018 |
19454 |
479.49 |
| Mar 16 2018 |
12036 |
455.57 |
| Mar 16 2018 |
7083 |
477.84 |
| Mar 16 2018 |
14280 |
481.92 |
| Mar 16 2018 |
19400 |
479.49 |
| Mar 09 2018 |
7021 |
477.84 |
| Mar 09 2018 |
14190 |
481.92 |
| Mar 09 2018 |
12020 |
455.57 |
| Mar 09 2018 |
19386 |
479.49 |
| Mar 02 2018 |
7254 |
477.84 |
| Mar 02 2018 |
14326 |
481.92 |
| Mar 02 2018 |
12071 |
455.57 |
| Mar 02 2018 |
19648 |
479.49 |
| Feb 23 2018 |
12194 |
455.57 |
| Feb 23 2018 |
7415 |
477.84 |
| Feb 23 2018 |
14469 |
481.92 |
| Feb 23 2018 |
19804 |
479.49 |
| Feb 16 2018 |
7354 |
477.84 |
| Feb 16 2018 |
14431 |
481.92 |
| Feb 16 2018 |
12224 |
455.57 |
| Feb 16 2018 |
19788 |
479.49 |
| Feb 09 2018 |
14459 |
481.92 |
| Feb 09 2018 |
7363 |
477.84 |
| Feb 09 2018 |
12089 |
455.57 |
| Feb 09 2018 |
19590 |
479.49 |
| Feb 02 2018 |
7412 |
477.84 |
| Feb 02 2018 |
14419 |
481.92 |
| Feb 02 2018 |
12048 |
455.57 |
| Feb 02 2018 |
19504 |
479.49 |
| Jan 26 2018 |
7412 |
477.84 |
| Jan 26 2018 |
14452 |
481.92 |
| Jan 26 2018 |
12089 |
455.57 |
| Jan 26 2018 |
19553 |
479.49 |
| Jan 19 2018 |
14452 |
481.92 |
| Jan 19 2018 |
7412 |
477.84 |
| Jan 19 2018 |
12097 |
455.57 |
| Jan 19 2018 |
19553 |
479.49 |
| Jan 12 2018 |
7369 |
477.84 |
| Jan 12 2018 |
14426 |
481.92 |
| Jan 12 2018 |
12121 |
455.57 |
| Jan 12 2018 |
19537 |
479.49 |
| Jan 05 2018 |
12121 |
455.57 |
| Jan 05 2018 |
14461 |
481.92 |
| Jan 05 2018 |
7369 |
477.84 |
| Jan 05 2018 |
19566 |
479.49 |
| Dec 29 2017 |
14462 |
481.92 |
| Dec 29 2017 |
7406 |
477.84 |
| Dec 29 2017 |
12121 |
455.57 |
| Dec 29 2017 |
19566 |
479.49 |
| Dec 22 2017 |
14464 |
481.92 |
| Dec 22 2017 |
7406 |
477.84 |
| Dec 22 2017 |
12121 |
455.57 |
| Dec 22 2017 |
19568 |
479.49 |
| Dec 15 2017 |
12121 |
455.57 |
| Dec 15 2017 |
14455 |
481.92 |
| Dec 15 2017 |
7406 |
477.84 |
| Dec 15 2017 |
19565 |
479.49 |
| Dec 08 2017 |
12121 |
455.57 |
| Dec 08 2017 |
14455 |
481.92 |
| Dec 08 2017 |
7406 |
477.84 |
| Dec 08 2017 |
19565 |
479.49 |
| Dec 01 2017 |
14455 |
481.92 |
| Dec 01 2017 |
7405 |
477.84 |
| Dec 01 2017 |
12121 |
455.57 |
| Dec 01 2017 |
19565 |
479.49 |
| Nov 24 2017 |
12121 |
455.57 |
| Nov 24 2017 |
7405 |
477.84 |
| Nov 24 2017 |
14455 |
481.92 |
| Nov 24 2017 |
19565 |
479.49 |
| Nov 17 2017 |
12121 |
455.57 |
| Nov 17 2017 |
7405 |
477.84 |
| Nov 17 2017 |
14455 |
481.92 |
| Nov 17 2017 |
19566 |
479.49 |
| Nov 10 2017 |
7405 |
477.84 |
| Nov 10 2017 |
14455 |
481.92 |
| Nov 10 2017 |
12134 |
455.57 |
| Nov 10 2017 |
19576 |
479.49 |
| Nov 03 2017 |
14456 |
481.92 |
| Nov 03 2017 |
7405 |
477.84 |
| Nov 03 2017 |
12134 |
455.57 |
| Nov 03 2017 |
19577 |
479.49 |
| Oct 27 2017 |
12165 |
455.57 |
| Oct 27 2017 |
14456 |
481.92 |
| Oct 27 2017 |
7405 |
477.84 |
| Oct 27 2017 |
19615 |
479.49 |
| Oct 20 2017 |
7378 |
477.84 |
| Oct 20 2017 |
14471 |
481.92 |
| Oct 20 2017 |
12087 |
455.57 |
| Oct 20 2017 |
19550 |
479.49 |
| Oct 13 2017 |
14471 |
481.92 |
| Oct 13 2017 |
7397 |
477.84 |
| Oct 13 2017 |
12126 |
455.57 |
| Oct 13 2017 |
19579 |
479.49 |
| Oct 06 2017 |
7397 |
477.84 |
| Oct 06 2017 |
14457 |
481.92 |
| Oct 06 2017 |
12124 |
455.57 |
| Oct 06 2017 |
19574 |
479.49 |
| Sep 29 2017 |
12122 |
455.57 |
| Sep 29 2017 |
14474 |
481.92 |
| Sep 29 2017 |
7404 |
477.84 |
| Sep 29 2017 |
19484 |
479.49 |
| Sep 22 2017 |
14466 |
481.92 |
| Sep 22 2017 |
7394 |
477.84 |
| Sep 22 2017 |
12300 |
455.57 |
| Sep 22 2017 |
19675 |
479.49 |
| Sep 15 2017 |
14548 |
481.92 |
| Sep 15 2017 |
7253 |
477.84 |
| Sep 15 2017 |
12307 |
455.57 |
| Sep 15 2017 |
19753 |
479.49 |
| Sep 08 2017 |
12240 |
455.57 |
| Sep 08 2017 |
14568 |
481.92 |
| Sep 08 2017 |
7035 |
477.84 |
| Sep 08 2017 |
19873 |
479.49 |
| Jun 23 2017 |
9177 |
411.85 |
| Jun 23 2017 |
11973 |
411.85 |
| Jun 16 2017 |
7307 |
391.53 |
| Jun 16 2017 |
12374 |
446.61 |
| Jun 16 2017 |
11669 |
409.89 |
| Jun 09 2017 |
12241 |
446.61 |
| Jun 09 2017 |
6591 |
383.64 |
| Jun 09 2017 |
10153 |
399.38 |
| Jun 02 2017 |
12555 |
446.61 |
| Jun 02 2017 |
6618 |
383.64 |
| Jun 02 2017 |
10374 |
399.38 |
| May 26 2017 |
6700 |
383.64 |
| May 26 2017 |
12607 |
446.61 |
| May 26 2017 |
10407 |
399.38 |
| May 19 2017 |
6723 |
383.64 |
| May 19 2017 |
12928 |
446.61 |
| May 19 2017 |
10527 |
399.38 |
| May 12 2017 |
12996 |
446.61 |
| May 12 2017 |
6889 |
383.64 |
| May 12 2017 |
10605 |
399.38 |
| May 05 2017 |
6924 |
383.64 |
| May 05 2017 |
13017 |
446.61 |
| May 05 2017 |
10641 |
399.38 |
| Apr 28 2017 |
6775 |
383.64 |
| Apr 28 2017 |
12911 |
446.61 |
| Apr 28 2017 |
10566 |
399.38 |
| Apr 21 2017 |
6920 |
383.64 |
| Apr 21 2017 |
13122 |
446.61 |
| Apr 21 2017 |
10661 |
399.38 |
| Apr 14 2017 |
13259 |
446.61 |
| Apr 14 2017 |
6971 |
383.64 |
| Apr 14 2017 |
10733 |
399.38 |
| Apr 07 2017 |
7056 |
383.64 |
| Apr 07 2017 |
13123 |
446.61 |
| Apr 07 2017 |
10543 |
399.38 |
| Mar 31 2017 |
7250 |
383.64 |
| Mar 31 2017 |
13132 |
446.61 |
| Mar 31 2017 |
10735 |
399.38 |
| Mar 24 2017 |
12895 |
446.61 |
| Mar 24 2017 |
7190 |
383.64 |
| Mar 24 2017 |
10633 |
399.38 |
| Mar 17 2017 |
7266 |
383.64 |
| Mar 17 2017 |
13074 |
446.61 |
| Mar 17 2017 |
10714 |
399.38 |
| Mar 10 2017 |
7351 |
383.64 |
| Mar 10 2017 |
13078 |
446.61 |
| Mar 10 2017 |
10807 |
399.38 |
| Mar 03 2017 |
7294 |
383.64 |
| Mar 03 2017 |
12995 |
446.61 |
| Mar 03 2017 |
10781 |
399.38 |
| Feb 24 2017 |
7246 |
383.64 |
| Feb 24 2017 |
13086 |
446.61 |
| Feb 24 2017 |
10814 |
399.38 |
| Feb 17 2017 |
7104 |
383.64 |
| Feb 17 2017 |
13093 |
446.61 |
| Feb 17 2017 |
10863 |
399.38 |
| Feb 10 2017 |
7132 |
383.64 |
| Feb 10 2017 |
13242 |
446.61 |
| Feb 10 2017 |
10929 |
399.38 |
| Feb 03 2017 |
13205 |
446.61 |
| Feb 03 2017 |
7155 |
383.64 |
| Feb 03 2017 |
10908 |
399.38 |
| Jan 27 2017 |
7164 |
383.64 |
| Jan 27 2017 |
13178 |
446.61 |
| Jan 27 2017 |
10916 |
399.38 |
| Jan 20 2017 |
7174 |
383.64 |
| Jan 20 2017 |
13133 |
446.61 |
| Jan 20 2017 |
10895 |
399.38 |
| Jan 13 2017 |
13110 |
446.61 |
| Jan 13 2017 |
7177 |
383.64 |
| Jan 13 2017 |
10894 |
399.38 |
| Jan 06 2017 |
13110 |
446.61 |
| Jan 06 2017 |
7172 |
383.64 |
| Jan 06 2017 |
10876 |
399.38 |
| Dec 30 2016 |
7174 |
383.64 |
| Dec 30 2016 |
13110 |
446.61 |
| Dec 30 2016 |
10877 |
399.38 |
| Dec 23 2016 |
13110 |
446.61 |
| Dec 23 2016 |
7174 |
383.64 |
| Dec 23 2016 |
10877 |
399.38 |
| Dec 16 2016 |
13110 |
446.61 |
| Dec 16 2016 |
7179 |
383.64 |
| Dec 16 2016 |
10876 |
399.38 |
| Dec 09 2016 |
7178 |
383.64 |
| Dec 09 2016 |
13112 |
446.61 |
| Dec 09 2016 |
10880 |
399.38 |
| Dec 02 2016 |
7178 |
383.64 |
| Dec 02 2016 |
13112 |
446.61 |
| Dec 02 2016 |
10881 |
399.38 |
| Nov 25 2016 |
13112 |
446.61 |
| Nov 25 2016 |
7174 |
383.64 |
| Nov 25 2016 |
10880 |
399.38 |
| Nov 18 2016 |
7174 |
383.64 |
| Nov 18 2016 |
13112 |
446.61 |
| Nov 18 2016 |
10880 |
399.38 |
| Nov 11 2016 |
7174 |
383.64 |
| Nov 11 2016 |
13102 |
446.61 |
| Nov 11 2016 |
10871 |
399.38 |
| Nov 04 2016 |
7174 |
383.64 |
| Nov 04 2016 |
13102 |
446.61 |
| Nov 04 2016 |
10871 |
399.38 |
| Oct 28 2016 |
13118 |
446.61 |
| Oct 28 2016 |
7174 |
383.64 |
| Oct 28 2016 |
10887 |
399.38 |
| Oct 21 2016 |
7171 |
383.64 |
| Oct 21 2016 |
13130 |
446.61 |
| Oct 21 2016 |
10893 |
399.38 |
| Oct 14 2016 |
7199 |
383.64 |
| Oct 14 2016 |
13131 |
446.61 |
| Oct 14 2016 |
10939 |
399.38 |
| Oct 07 2016 |
13125 |
446.61 |
| Oct 07 2016 |
7205 |
383.64 |
| Oct 07 2016 |
10941 |
399.38 |
| Sep 30 2016 |
7215 |
383.64 |
| Sep 30 2016 |
13135 |
446.61 |
| Sep 30 2016 |
10950 |
399.38 |
| Sep 23 2016 |
7212 |
383.64 |
| Sep 23 2016 |
12991 |
446.61 |
| Sep 23 2016 |
10875 |
399.38 |
| Sep 16 2016 |
7255 |
383.64 |
| Sep 16 2016 |
12941 |
446.61 |
| Sep 16 2016 |
10900 |
399.38 |
| Sep 09 2016 |
7324 |
383.64 |
| Sep 09 2016 |
13064 |
446.61 |
| Sep 09 2016 |
10938 |
399.38 |
| Sep 02 2016 |
5503 |
407.61 |
| Sep 02 2016 |
8084 |
390.1 |
| Sep 02 2016 |
12327 |
438.98 |
| Sep 02 2016 |
10120 |
391.75 |
| Aug 26 2016 |
8126 |
390.1 |
| Aug 26 2016 |
5375 |
407.61 |
| Aug 26 2016 |
12076 |
438.98 |
| Aug 26 2016 |
9842 |
391.75 |
| Aug 19 2016 |
12107 |
438.98 |
| Aug 19 2016 |
8141 |
390.1 |
| Aug 19 2016 |
5487 |
407.61 |
| Aug 19 2016 |
9854 |
391.75 |
| Aug 12 2016 |
5871 |
407.61 |
| Aug 12 2016 |
8260 |
390.1 |
| Aug 12 2016 |
12121 |
438.98 |
| Aug 12 2016 |
10908 |
391.37 |
| Aug 05 2016 |
8262 |
390.1 |
| Aug 05 2016 |
5893 |
407.61 |
| Aug 05 2016 |
12162 |
438.98 |
| Aug 05 2016 |
10982 |
391.37 |
| Jul 29 2016 |
12022 |
438.98 |
| Jul 29 2016 |
5906 |
407.61 |
| Jul 29 2016 |
8379 |
390.82 |
| Jul 29 2016 |
11081 |
391.37 |
| Jul 22 2016 |
12153 |
438.98 |
| Jul 22 2016 |
6014 |
407.61 |
| Jul 22 2016 |
8521 |
390.82 |
| Jul 22 2016 |
11249 |
391.37 |
| Jun 22 2016 |
13300 |
447.96 |
| Jun 22 2016 |
11337 |
414.68 |
| Jun 22 2016 |
5987 |
407.61 |
| Jun 22 2016 |
12755 |
395.87 |
| Jun 15 2016 |
13489 |
447.96 |
| Jun 15 2016 |
12654 |
426.38 |
| Jun 15 2016 |
6176 |
407.61 |
| Jun 15 2016 |
14115 |
404.2 |
| Jun 08 2016 |
12742 |
426.38 |
| Jun 08 2016 |
6250 |
407.61 |
| Jun 08 2016 |
13523 |
447.96 |
| Jun 08 2016 |
14160 |
404.2 |
| Jun 01 2016 |
6428 |
407.61 |
| Jun 01 2016 |
12832 |
426.38 |
| Jun 01 2016 |
13609 |
447.96 |
| Jun 01 2016 |
14405 |
404.2 |
| May 25 2016 |
12822 |
426.38 |
| May 25 2016 |
6376 |
407.61 |
| May 25 2016 |
13584 |
447.96 |
| May 25 2016 |
14371 |
404.2 |
| May 18 2016 |
6416 |
407.61 |
| May 18 2016 |
12929 |
426.38 |
| May 18 2016 |
13684 |
447.96 |
| May 18 2016 |
14457 |
404.2 |
| May 11 2016 |
13735 |
447.96 |
| May 11 2016 |
12841 |
426.38 |
| May 11 2016 |
6330 |
407.61 |
| May 11 2016 |
14424 |
404.2 |
| May 04 2016 |
6345 |
407.61 |
| May 04 2016 |
12738 |
426.38 |
| May 04 2016 |
13655 |
447.96 |
| May 04 2016 |
14400 |
404.2 |
| Apr 27 2016 |
12987 |
426.38 |
| Apr 27 2016 |
6502 |
407.61 |
| Apr 27 2016 |
13906 |
447.96 |
| Apr 27 2016 |
14644 |
404.2 |
| Apr 20 2016 |
13849 |
447.96 |
| Apr 20 2016 |
6554 |
407.61 |
| Apr 20 2016 |
13017 |
426.38 |
| Apr 20 2016 |
14668 |
404.2 |
| Apr 13 2016 |
12907 |
426.38 |
| Apr 13 2016 |
6620 |
407.61 |
| Apr 13 2016 |
14190 |
447.96 |
| Apr 13 2016 |
14641 |
404.2 |
| Apr 06 2016 |
14545 |
447.96 |
| Apr 06 2016 |
12928 |
426.38 |
| Apr 06 2016 |
6731 |
407.61 |
| Apr 06 2016 |
14787 |
404.2 |
| Mar 30 2016 |
14386 |
447.96 |
| Mar 30 2016 |
12841 |
426.38 |
| Mar 30 2016 |
6551 |
407.61 |
| Mar 30 2016 |
14627 |
404.2 |
| Mar 23 2016 |
6788 |
407.61 |
| Mar 23 2016 |
12857 |
426.38 |
| Mar 23 2016 |
14654 |
447.96 |
| Mar 23 2016 |
14787 |
404.2 |
| Mar 16 2016 |
6769 |
407.61 |
| Mar 16 2016 |
12760 |
426.38 |
| Mar 16 2016 |
14761 |
447.96 |
| Mar 16 2016 |
14744 |
404.2 |
| Mar 09 2016 |
6827 |
407.61 |
| Mar 09 2016 |
12709 |
426.38 |
| Mar 09 2016 |
14855 |
447.96 |
| Mar 09 2016 |
14808 |
404.2 |
| Mar 02 2016 |
14664 |
447.96 |
| Mar 02 2016 |
6852 |
407.61 |
| Mar 02 2016 |
12689 |
426.38 |
| Mar 02 2016 |
14713 |
404.2 |
| Feb 24 2016 |
6830 |
407.61 |
| Feb 24 2016 |
12624 |
426.38 |
| Feb 24 2016 |
14644 |
447.96 |
| Feb 24 2016 |
14692 |
404.2 |
| Feb 17 2016 |
12688 |
426.38 |
| Feb 17 2016 |
6896 |
407.61 |
| Feb 17 2016 |
14826 |
447.96 |
| Feb 17 2016 |
14837 |
404.2 |
| Feb 10 2016 |
14748 |
447.96 |
| Feb 10 2016 |
6935 |
407.61 |
| Feb 10 2016 |
12700 |
426.38 |
| Feb 10 2016 |
14833 |
404.2 |
| Feb 03 2016 |
12693 |
426.38 |
| Feb 03 2016 |
6933 |
407.61 |
| Feb 03 2016 |
14742 |
447.96 |
| Feb 03 2016 |
14867 |
404.2 |
| Jan 27 2016 |
12676 |
426.38 |
| Jan 27 2016 |
6933 |
407.61 |
| Jan 27 2016 |
14787 |
447.96 |
| Jan 27 2016 |
14869 |
404.2 |
| Jan 20 2016 |
12704 |
426.38 |
| Jan 20 2016 |
6938 |
407.61 |
| Jan 20 2016 |
14788 |
447.96 |
| Jan 20 2016 |
14872 |
404.2 |
| Jan 13 2016 |
14807 |
447.96 |
| Jan 13 2016 |
12722 |
426.38 |
| Jan 13 2016 |
6938 |
407.61 |
| Jan 13 2016 |
14902 |
404.2 |
| Jan 06 2016 |
6938 |
407.61 |
| Jan 06 2016 |
12729 |
426.38 |
| Jan 06 2016 |
14807 |
447.96 |
| Jan 06 2016 |
14907 |
404.2 |
| Dec 30 2015 |
12729 |
426.38 |
| Dec 30 2015 |
6936 |
407.61 |
| Dec 30 2015 |
14807 |
447.96 |
| Dec 30 2015 |
14903 |
404.2 |
| Dec 23 2015 |
12728 |
426.38 |
| Dec 23 2015 |
6936 |
407.61 |
| Dec 23 2015 |
14805 |
447.96 |
| Dec 23 2015 |
14903 |
404.2 |
| Dec 16 2015 |
6936 |
407.61 |
| Dec 16 2015 |
12728 |
426.38 |
| Dec 16 2015 |
14805 |
447.96 |
| Dec 16 2015 |
14903 |
404.2 |
| Dec 09 2015 |
6936 |
407.61 |
| Dec 09 2015 |
12736 |
426.38 |
| Dec 09 2015 |
14804 |
447.96 |
| Dec 09 2015 |
14907 |
404.2 |
| Dec 02 2015 |
12737 |
426.38 |
| Dec 02 2015 |
6936 |
407.61 |
| Dec 02 2015 |
14805 |
447.96 |
| Dec 02 2015 |
14908 |
404.2 |
| Nov 25 2015 |
14805 |
447.96 |
| Nov 25 2015 |
12737 |
426.38 |
| Nov 25 2015 |
6936 |
407.61 |
| Nov 25 2015 |
14909 |
404.2 |
| Nov 18 2015 |
6936 |
407.61 |
| Nov 18 2015 |
12737 |
426.38 |
| Nov 18 2015 |
14805 |
447.96 |
| Nov 18 2015 |
14908 |
404.2 |
| Nov 11 2015 |
6936 |
407.61 |
| Nov 11 2015 |
12737 |
426.38 |
| Nov 11 2015 |
14785 |
447.96 |
| Nov 11 2015 |
14905 |
404.2 |
| Nov 04 2015 |
14785 |
447.96 |
| Nov 04 2015 |
6936 |
407.61 |
| Nov 04 2015 |
12737 |
426.38 |
| Nov 04 2015 |
14905 |
404.2 |
| Oct 28 2015 |
12718 |
426.38 |
| Oct 28 2015 |
6925 |
407.61 |
| Oct 28 2015 |
14787 |
447.96 |
| Oct 28 2015 |
14889 |
404.2 |
| Oct 21 2015 |
14740 |
447.96 |
| Oct 21 2015 |
6905 |
407.61 |
| Oct 21 2015 |
12733 |
426.38 |
| Oct 21 2015 |
14883 |
404.2 |
| Oct 14 2015 |
14731 |
447.96 |
| Oct 14 2015 |
12746 |
426.38 |
| Oct 14 2015 |
6905 |
407.61 |
| Oct 14 2015 |
14889 |
404.2 |
| Oct 07 2015 |
12722 |
426.38 |
| Oct 07 2015 |
6907 |
407.61 |
| Oct 07 2015 |
14754 |
447.96 |
| Oct 07 2015 |
14895 |
404.2 |
| Sep 30 2015 |
12716 |
426.38 |
| Sep 30 2015 |
6921 |
407.61 |
| Sep 30 2015 |
14769 |
447.96 |
| Sep 30 2015 |
14911 |
404.2 |
| Sep 23 2015 |
6909 |
407.61 |
| Sep 23 2015 |
12709 |
426.38 |
| Sep 23 2015 |
14853 |
447.96 |
| Sep 23 2015 |
14954 |
404.2 |
| Sep 16 2015 |
14712 |
447.96 |
| Sep 16 2015 |
12706 |
426.38 |
| Sep 16 2015 |
6891 |
407.61 |
| Sep 16 2015 |
14892 |
404.2 |
| Sep 09 2015 |
6845 |
407.61 |
| Sep 09 2015 |
12700 |
426.38 |
| Sep 09 2015 |
14676 |
447.96 |
| Sep 09 2015 |
14847 |
404.2 |
| Sep 02 2015 |
13168 |
432.01 |
| Sep 02 2015 |
16596 |
464.58 |
| Sep 02 2015 |
20203 |
440.15 |
| Aug 26 2015 |
16765 |
464.58 |
| Aug 26 2015 |
13356 |
432.01 |
| Aug 26 2015 |
20381 |
440.15 |
| Aug 19 2015 |
15364 |
451.3 |
| Aug 19 2015 |
17001 |
464.58 |
| Aug 19 2015 |
20036 |
436.76 |
| Aug 12 2015 |
15475 |
451.3 |
| Aug 12 2015 |
16980 |
464.58 |
| Aug 12 2015 |
20121 |
436.76 |
| Aug 05 2015 |
16163 |
458.88 |
| Aug 05 2015 |
17048 |
464.58 |
| Aug 05 2015 |
23622 |
460.02 |
| Jul 29 2015 |
17064 |
464.58 |
| Jul 29 2015 |
18392 |
480.61 |
| Jul 29 2015 |
26227 |
476.6 |
| Jul 22 2015 |
18335 |
480.61 |
| Jul 22 2015 |
17065 |
464.58 |
| Jul 22 2015 |
26294 |
476.6 |
| Jul 15 2015 |
18448 |
480.61 |
| Jul 15 2015 |
17360 |
464.58 |
| Jul 15 2015 |
26490 |
476.6 |
| Jul 08 2015 |
18516 |
480.61 |
| Jul 08 2015 |
27195 |
480.61 |
| Jul 01 2015 |
18601 |
480.61 |
| Jul 01 2015 |
27295 |
480.61 |
| Jun 24 2015 |
19453 |
489.22 |
| Jun 24 2015 |
28549 |
489.22 |
| Jun 17 2015 |
19499 |
489.22 |
| Jun 17 2015 |
28565 |
489.22 |
| Jun 10 2015 |
19517 |
489.22 |
| Jun 10 2015 |
28615 |
489.22 |
| Jun 03 2015 |
19499 |
489.22 |
| Jun 03 2015 |
28832 |
489.22 |
| May 27 2015 |
19472 |
489.22 |
| May 27 2015 |
28574 |
489.22 |
| May 20 2015 |
19512 |
489.22 |
| May 20 2015 |
28584 |
489.22 |
| May 13 2015 |
19389 |
489.22 |
| May 13 2015 |
28658 |
489.22 |
| May 06 2015 |
19000 |
489.22 |
| May 06 2015 |
28259 |
489.22 |
| Apr 29 2015 |
19105 |
489.22 |
| Apr 29 2015 |
28518 |
489.22 |
| Apr 22 2015 |
19218 |
489.22 |
| Apr 22 2015 |
28663 |
489.22 |
| Apr 15 2015 |
19084 |
489.22 |
| Apr 15 2015 |
28302 |
489.22 |
| Apr 08 2015 |
19353 |
489.22 |
| Apr 08 2015 |
28437 |
489.22 |
| Apr 01 2015 |
19526 |
489.22 |
| Apr 01 2015 |
28991 |
489.22 |
| Mar 25 2015 |
19308 |
489.22 |
| Mar 25 2015 |
28180 |
489.22 |
| Mar 18 2015 |
18836 |
489.22 |
| Mar 18 2015 |
27252 |
489.22 |
| Mar 11 2015 |
19037 |
489.22 |
| Mar 11 2015 |
28000 |
489.22 |
| Mar 04 2015 |
19314 |
489.22 |
| Mar 04 2015 |
28336 |
489.22 |
| Feb 25 2015 |
19180 |
489.22 |
| Feb 25 2015 |
28337 |
489.22 |
| Feb 18 2015 |
19277 |
489.22 |
| Feb 18 2015 |
28437 |
489.22 |
| Feb 11 2015 |
19352 |
489.22 |
| Feb 11 2015 |
28456 |
489.22 |
| Feb 04 2015 |
19342 |
489.22 |
| Feb 04 2015 |
28482 |
489.22 |
| Jan 28 2015 |
19382 |
489.22 |
| Jan 28 2015 |
28472 |
489.22 |
| Jan 21 2015 |
19363 |
489.22 |
| Jan 21 2015 |
28497 |
489.22 |
| Jan 14 2015 |
19343 |
489.22 |
| Jan 14 2015 |
28494 |
489.22 |
| Jan 07 2015 |
19318 |
489.22 |
| Jan 07 2015 |
28468 |
489.22 |
| Dec 31 2014 |
19318 |
489.22 |
| Dec 31 2014 |
28487 |
489.22 |
| Dec 24 2014 |
19318 |
489.22 |
| Dec 24 2014 |
28487 |
489.22 |
| Dec 17 2014 |
19301 |
489.22 |
| Dec 17 2014 |
28479 |
489.22 |
| Dec 10 2014 |
19302 |
489.22 |
| Dec 10 2014 |
28480 |
489.22 |
| Dec 03 2014 |
19302 |
489.22 |
| Dec 03 2014 |
28480 |
489.22 |
| Nov 26 2014 |
19302 |
489.22 |
| Nov 26 2014 |
28480 |
489.22 |
| Nov 19 2014 |
19302 |
489.22 |
| Nov 19 2014 |
28479 |
489.22 |
| Nov 12 2014 |
19303 |
489.22 |
| Nov 12 2014 |
28481 |
489.22 |
| Nov 05 2014 |
19303 |
489.22 |
| Nov 05 2014 |
28482 |
489.22 |
| Oct 29 2014 |
19303 |
489.22 |
| Oct 29 2014 |
28478 |
489.22 |
| Oct 22 2014 |
19229 |
489.22 |
| Oct 22 2014 |
28472 |
489.22 |
| Oct 15 2014 |
19208 |
489.22 |
| Oct 15 2014 |
28372 |
489.22 |
| Oct 08 2014 |
19178 |
489.22 |
| Oct 08 2014 |
28359 |
489.22 |
| Oct 01 2014 |
19217 |
489.22 |
| Oct 01 2014 |
28409 |
489.22 |
| Sep 24 2014 |
20665 |
507.2 |
| Sep 24 2014 |
30683 |
507.2 |
| Sep 17 2014 |
20712 |
507.2 |
| Sep 17 2014 |
30580 |
507.2 |
| Sep 10 2014 |
20532 |
507.2 |
| Sep 10 2014 |
30630 |
507.2 |
| Sep 03 2014 |
20474 |
507.2 |
| Sep 03 2014 |
30695 |
507.2 |
| Aug 27 2014 |
20616 |
507.2 |
| Aug 27 2014 |
30776 |
507.2 |
| Aug 20 2014 |
20503 |
507.2 |
| Aug 20 2014 |
30802 |
507.2 |
| Aug 13 2014 |
20636 |
507.2 |
| Aug 13 2014 |
30885 |
507.2 |
| Aug 06 2014 |
20738 |
507.2 |
| Aug 06 2014 |
31052 |
507.2 |
| Jul 30 2014 |
20770 |
507.2 |
| Jul 30 2014 |
31295 |
507.2 |
| Jul 23 2014 |
20502 |
507.2 |
| Jul 23 2014 |
31030 |
507.2 |
| Jul 16 2014 |
20479 |
507.2 |
| Jul 16 2014 |
31009 |
507.2 |
| Jul 09 2014 |
20651 |
507.2 |
| Jul 09 2014 |
31085 |
507.2 |
| Jul 02 2014 |
20829 |
507.2 |
| Jul 02 2014 |
31331 |
507.2 |
