| Jul 06 2018 |
16468 |
528.35 |
| Jul 06 2018 |
22809 |
528.35 |
| Jun 29 2018 |
16483 |
528.35 |
| Jun 29 2018 |
22768 |
528.35 |
| Jun 22 2018 |
16766 |
528.35 |
| Jun 22 2018 |
23120 |
528.35 |
| Jun 15 2018 |
16871 |
528.35 |
| Jun 15 2018 |
23137 |
528.35 |
| Jun 08 2018 |
16955 |
528.35 |
| Jun 08 2018 |
23340 |
528.35 |
| Jun 01 2018 |
17355 |
528.35 |
| Jun 01 2018 |
23707 |
528.35 |
| May 25 2018 |
17418 |
528.35 |
| May 25 2018 |
23912 |
528.35 |
| May 18 2018 |
17571 |
528.35 |
| May 18 2018 |
24015 |
528.35 |
| May 11 2018 |
17616 |
528.35 |
| May 11 2018 |
24139 |
528.35 |
| May 04 2018 |
17954 |
528.35 |
| May 04 2018 |
24352 |
528.35 |
| Apr 27 2018 |
17784 |
528.35 |
| Apr 27 2018 |
24219 |
528.35 |
| Apr 20 2018 |
17816 |
528.35 |
| Apr 20 2018 |
24376 |
528.35 |
| Apr 13 2018 |
17592 |
528.35 |
| Apr 13 2018 |
24242 |
528.35 |
| Apr 06 2018 |
18752 |
539.57 |
| Apr 06 2018 |
25401 |
539.57 |
| Mar 30 2018 |
19185 |
539.57 |
| Mar 30 2018 |
25745 |
539.57 |
| Mar 23 2018 |
19412 |
539.57 |
| Mar 23 2018 |
25967 |
539.57 |
| Mar 16 2018 |
19258 |
539.57 |
| Mar 16 2018 |
25945 |
539.57 |
| Mar 09 2018 |
19135 |
539.57 |
| Mar 09 2018 |
25903 |
539.57 |
| Mar 02 2018 |
19232 |
539.57 |
| Mar 02 2018 |
26216 |
539.57 |
| Feb 23 2018 |
19399 |
539.57 |
| Feb 23 2018 |
26419 |
539.57 |
| Feb 16 2018 |
19449 |
539.57 |
| Feb 16 2018 |
26385 |
539.57 |
| Feb 09 2018 |
19200 |
539.57 |
| Feb 09 2018 |
26070 |
539.57 |
| Feb 02 2018 |
19083 |
539.57 |
| Feb 02 2018 |
25959 |
539.57 |
| Jan 26 2018 |
19170 |
539.57 |
| Jan 26 2018 |
26021 |
539.57 |
| Jan 19 2018 |
19171 |
539.57 |
| Jan 19 2018 |
26019 |
539.57 |
| Jan 12 2018 |
19206 |
539.57 |
| Jan 12 2018 |
26032 |
539.57 |
| Jan 05 2018 |
19206 |
539.57 |
| Jan 05 2018 |
26057 |
539.57 |
| Dec 29 2017 |
19206 |
539.57 |
| Dec 29 2017 |
26057 |
539.57 |
| Dec 22 2017 |
19206 |
539.57 |
| Dec 22 2017 |
26059 |
539.57 |
| Dec 15 2017 |
19206 |
539.57 |
| Dec 15 2017 |
26049 |
539.57 |
| Dec 08 2017 |
19206 |
539.57 |
| Dec 08 2017 |
26049 |
539.57 |
| Dec 01 2017 |
19206 |
539.57 |
| Dec 01 2017 |
26049 |
539.57 |
| Nov 24 2017 |
19206 |
539.57 |
| Nov 24 2017 |
26049 |
539.57 |
| Nov 17 2017 |
19207 |
539.57 |
| Nov 17 2017 |
26050 |
539.57 |
| Nov 10 2017 |
19241 |
539.57 |
| Nov 10 2017 |
26073 |
539.57 |
| Nov 03 2017 |
19241 |
539.57 |
| Nov 03 2017 |
26074 |
539.57 |
| Oct 27 2017 |
19257 |
539.57 |
| Oct 27 2017 |
26105 |
539.57 |
| Oct 20 2017 |
19149 |
539.57 |
| Oct 20 2017 |
26032 |
539.57 |
| Oct 13 2017 |
19210 |
539.57 |
| Oct 13 2017 |
26076 |
539.57 |
| Oct 06 2017 |
19197 |
539.57 |
| Oct 06 2017 |
26065 |
539.57 |
| Sep 29 2017 |
19195 |
539.57 |
| Sep 29 2017 |
25976 |
539.57 |
| Sep 22 2017 |
19483 |
539.57 |
| Sep 22 2017 |
26248 |
539.57 |
| Sep 15 2017 |
19450 |
539.57 |
| Sep 15 2017 |
26313 |
539.57 |
| Sep 08 2017 |
19379 |
539.57 |
| Sep 08 2017 |
26437 |
539.57 |
| Sep 01 2017 |
19420 |
539.57 |
| Sep 01 2017 |
26555 |
539.57 |
| Aug 25 2017 |
19781 |
539.57 |
| Aug 25 2017 |
26956 |
539.57 |
| Aug 18 2017 |
19857 |
539.57 |
| Aug 18 2017 |
27068 |
539.57 |
| Aug 11 2017 |
20540 |
550.8 |
| Aug 11 2017 |
27992 |
550.8 |
| Aug 04 2017 |
19684 |
541.49 |
| Aug 04 2017 |
20646 |
550.8 |
| Aug 04 2017 |
27907 |
546.15 |
| Jul 28 2017 |
19740 |
541.49 |
| Jul 28 2017 |
20801 |
550.8 |
| Jul 28 2017 |
28093 |
546.15 |
| Jul 21 2017 |
22001 |
575.4 |
| Jul 21 2017 |
19872 |
541.49 |
| Jul 21 2017 |
29617 |
564.1 |
| Jul 14 2017 |
20017 |
541.49 |
| Jul 14 2017 |
22127 |
575.4 |
| Jul 14 2017 |
29765 |
564.1 |
| Jul 07 2017 |
20072 |
541.49 |
| Jul 07 2017 |
22239 |
575.4 |
| Jul 07 2017 |
29877 |
564.1 |
| Jun 30 2017 |
22272 |
575.4 |
| Jun 30 2017 |
20180 |
541.49 |
| Jun 30 2017 |
29964 |
564.1 |
| Jun 23 2017 |
22522 |
575.4 |
| Jun 23 2017 |
21293 |
541.49 |
| Jun 23 2017 |
30143 |
564.1 |
| Jun 16 2017 |
21339 |
541.49 |
| Jun 16 2017 |
22526 |
575.4 |
| Jun 16 2017 |
30134 |
564.1 |
| Jun 09 2017 |
22433 |
575.4 |
| Jun 09 2017 |
21440 |
541.49 |
| Jun 09 2017 |
30061 |
564.1 |
| Jun 02 2017 |
22896 |
575.4 |
| Jun 02 2017 |
21488 |
541.49 |
| Jun 02 2017 |
30467 |
564.1 |
| May 26 2017 |
21705 |
541.49 |
| May 26 2017 |
22954 |
575.4 |
| May 26 2017 |
30633 |
564.1 |
| May 19 2017 |
21757 |
541.49 |
| May 19 2017 |
23570 |
575.4 |
| May 19 2017 |
31047 |
564.1 |
| May 12 2017 |
23695 |
575.4 |
| May 12 2017 |
21911 |
541.49 |
| May 12 2017 |
31167 |
564.1 |
| May 05 2017 |
21848 |
541.49 |
| May 05 2017 |
23645 |
575.4 |
| May 05 2017 |
31091 |
564.1 |
| Apr 28 2017 |
21532 |
541.49 |
| Apr 28 2017 |
23362 |
575.4 |
| Apr 28 2017 |
30682 |
564.1 |
| Apr 21 2017 |
21822 |
541.49 |
| Apr 21 2017 |
23732 |
575.4 |
| Apr 21 2017 |
31019 |
564.1 |
| Apr 14 2017 |
24911 |
600 |
| Apr 14 2017 |
21813 |
541.49 |
| Apr 14 2017 |
31441 |
570.75 |
| Apr 07 2017 |
21983 |
541.49 |
| Apr 07 2017 |
24697 |
600 |
| Apr 07 2017 |
31140 |
570.75 |
| Mar 31 2017 |
22352 |
541.49 |
| Mar 31 2017 |
24709 |
600 |
| Mar 31 2017 |
31327 |
570.75 |
| Mar 24 2017 |
24216 |
600 |
| Mar 24 2017 |
22072 |
541.49 |
| Mar 24 2017 |
30805 |
570.75 |
| Mar 17 2017 |
22175 |
541.49 |
| Mar 17 2017 |
24586 |
600 |
| Mar 17 2017 |
31009 |
570.75 |
| Mar 10 2017 |
22284 |
541.49 |
| Mar 10 2017 |
24562 |
600 |
| Mar 10 2017 |
30998 |
570.75 |
| Mar 03 2017 |
22136 |
541.49 |
| Mar 03 2017 |
24289 |
600 |
| Mar 03 2017 |
30785 |
570.75 |
| Feb 24 2017 |
22013 |
541.49 |
| Feb 24 2017 |
24513 |
600 |
| Feb 24 2017 |
30812 |
570.75 |
| Feb 17 2017 |
21736 |
541.49 |
| Feb 17 2017 |
24403 |
600 |
| Feb 17 2017 |
30740 |
570.75 |
| Feb 10 2017 |
21771 |
541.49 |
| Feb 10 2017 |
24714 |
600 |
| Feb 10 2017 |
30876 |
570.75 |
| Feb 03 2017 |
24658 |
600 |
| Feb 03 2017 |
21774 |
541.49 |
| Feb 03 2017 |
30811 |
570.75 |
| Jan 27 2017 |
21805 |
541.49 |
| Jan 27 2017 |
24645 |
600 |
| Jan 27 2017 |
30812 |
570.75 |
| Jan 20 2017 |
21792 |
541.49 |
| Jan 20 2017 |
24601 |
600 |
| Jan 20 2017 |
30777 |
570.75 |
| Jan 13 2017 |
24572 |
600 |
| Jan 13 2017 |
21810 |
541.49 |
| Jan 13 2017 |
30763 |
570.75 |
| Jan 06 2017 |
24572 |
600 |
| Jan 06 2017 |
21818 |
541.49 |
| Jan 06 2017 |
30771 |
570.75 |
| Dec 30 2016 |
21830 |
541.49 |
| Dec 30 2016 |
24573 |
600 |
| Dec 30 2016 |
30782 |
570.75 |
| Dec 23 2016 |
24573 |
600 |
| Dec 23 2016 |
21830 |
541.49 |
| Dec 23 2016 |
30782 |
570.75 |
| Dec 16 2016 |
24573 |
600 |
| Dec 16 2016 |
21818 |
541.49 |
| Dec 16 2016 |
30773 |
570.75 |
| Dec 09 2016 |
21816 |
541.49 |
| Dec 09 2016 |
24564 |
600 |
| Dec 09 2016 |
30768 |
570.75 |
| Dec 02 2016 |
21816 |
541.49 |
| Dec 02 2016 |
24564 |
600 |
| Dec 02 2016 |
30769 |
570.75 |
| Nov 25 2016 |
24564 |
600 |
| Nov 25 2016 |
21812 |
541.49 |
| Nov 25 2016 |
30765 |
570.75 |
| Nov 18 2016 |
21812 |
541.49 |
| Nov 18 2016 |
24564 |
600 |
| Nov 18 2016 |
30765 |
570.75 |
| Nov 11 2016 |
21812 |
541.49 |
| Nov 11 2016 |
24507 |
600 |
| Nov 11 2016 |
30730 |
570.75 |
| Nov 04 2016 |
21812 |
541.49 |
| Nov 04 2016 |
24507 |
600 |
| Nov 04 2016 |
30730 |
570.75 |
| Oct 28 2016 |
24516 |
600 |
| Oct 28 2016 |
21813 |
541.49 |
| Oct 28 2016 |
30741 |
570.75 |
| Oct 21 2016 |
21810 |
541.49 |
| Oct 21 2016 |
24547 |
600 |
| Oct 21 2016 |
30760 |
570.75 |
| Oct 14 2016 |
21730 |
541.49 |
| Oct 14 2016 |
24568 |
600 |
| Oct 14 2016 |
30714 |
570.75 |
| Oct 07 2016 |
24618 |
600 |
| Oct 07 2016 |
21759 |
541.49 |
| Oct 07 2016 |
30764 |
570.75 |
| Sep 30 2016 |
21826 |
541.49 |
| Sep 30 2016 |
24636 |
600 |
| Sep 30 2016 |
30808 |
570.75 |
| Sep 23 2016 |
21892 |
541.49 |
| Sep 23 2016 |
24302 |
600 |
| Sep 23 2016 |
30609 |
570.75 |
| Sep 16 2016 |
22006 |
541.49 |
| Sep 16 2016 |
24193 |
600 |
| Sep 16 2016 |
30629 |
570.75 |
| Sep 09 2016 |
22105 |
541.49 |
| Sep 09 2016 |
24324 |
600 |
| Sep 09 2016 |
30748 |
570.75 |
| Sep 02 2016 |
22279 |
541.49 |
| Sep 02 2016 |
24371 |
600 |
| Sep 02 2016 |
30904 |
570.75 |
| Aug 26 2016 |
22341 |
541.49 |
| Aug 26 2016 |
24182 |
600 |
| Aug 26 2016 |
30702 |
570.75 |
| Aug 19 2016 |
24202 |
600 |
| Aug 19 2016 |
22382 |
541.49 |
| Aug 19 2016 |
30705 |
570.75 |
| Aug 12 2016 |
24273 |
600 |
| Aug 12 2016 |
34806 |
600 |
| Aug 05 2016 |
24330 |
600 |
| Aug 05 2016 |
34954 |
600 |
| Jul 29 2016 |
24223 |
600 |
| Jul 29 2016 |
35256 |
600 |
| Mar 09 2016 |
25468 |
562.4 |
| Mar 09 2016 |
36135 |
562.4 |
| Mar 02 2016 |
25035 |
562.4 |
| Mar 02 2016 |
35715 |
562.4 |
| Feb 24 2016 |
24931 |
562.4 |
| Feb 24 2016 |
35520 |
562.4 |
| Feb 17 2016 |
25233 |
562.4 |
| Feb 17 2016 |
35869 |
562.4 |
| Feb 10 2016 |
25040 |
562.4 |
| Feb 10 2016 |
35651 |
562.4 |
| Feb 03 2016 |
24990 |
562.4 |
| Feb 03 2016 |
35617 |
562.4 |
| Jan 27 2016 |
25032 |
562.4 |
| Jan 27 2016 |
35535 |
562.4 |
| Jan 20 2016 |
25039 |
562.4 |
| Jan 20 2016 |
35547 |
562.4 |
| Jan 13 2016 |
25078 |
562.4 |
| Jan 13 2016 |
35613 |
562.4 |
| Jan 06 2016 |
25078 |
562.4 |
| Jan 06 2016 |
35632 |
562.4 |
| Dec 30 2015 |
25078 |
562.4 |
| Dec 30 2015 |
35609 |
562.4 |
| Dec 23 2015 |
25072 |
562.4 |
| Dec 23 2015 |
35605 |
562.4 |
| Dec 16 2015 |
25073 |
562.4 |
| Dec 16 2015 |
35606 |
562.4 |
| Dec 09 2015 |
25074 |
562.4 |
| Dec 09 2015 |
35612 |
562.4 |
| Dec 02 2015 |
25076 |
562.4 |
| Dec 02 2015 |
35614 |
562.4 |
| Nov 25 2015 |
25076 |
562.4 |
| Nov 25 2015 |
35616 |
562.4 |
| Nov 18 2015 |
25075 |
562.4 |
| Nov 18 2015 |
35615 |
562.4 |
| Nov 11 2015 |
25037 |
562.4 |
| Nov 11 2015 |
35590 |
562.4 |
| Nov 04 2015 |
25037 |
562.4 |
| Nov 04 2015 |
35590 |
562.4 |
| Oct 28 2015 |
25040 |
562.4 |
| Oct 28 2015 |
35539 |
562.4 |
| Oct 21 2015 |
24940 |
562.4 |
| Oct 21 2015 |
35499 |
562.4 |
| Oct 14 2015 |
24923 |
562.4 |
| Oct 14 2015 |
35411 |
562.4 |
| Oct 07 2015 |
24970 |
562.4 |
| Oct 07 2015 |
35405 |
562.4 |
| Sep 30 2015 |
24991 |
562.4 |
| Sep 30 2015 |
35431 |
562.4 |
| Sep 23 2015 |
25116 |
562.4 |
| Sep 23 2015 |
35435 |
562.4 |
| Sep 16 2015 |
24858 |
562.4 |
| Sep 16 2015 |
35239 |
562.4 |
| Sep 09 2015 |
21752 |
524.95 |
| Sep 09 2015 |
24803 |
562.4 |
| Sep 09 2015 |
32874 |
537.43 |
| Sep 02 2015 |
21515 |
524.95 |
| Sep 02 2015 |
24931 |
562.4 |
| Sep 02 2015 |
32822 |
537.43 |
| Aug 26 2015 |
25124 |
562.4 |
| Aug 26 2015 |
21757 |
524.95 |
| Aug 26 2015 |
33011 |
537.43 |
| Aug 19 2015 |
21841 |
524.95 |
| Aug 19 2015 |
25352 |
562.4 |
| Aug 19 2015 |
33300 |
537.43 |
| Aug 12 2015 |
21992 |
524.95 |
| Aug 12 2015 |
25330 |
562.4 |
| Aug 12 2015 |
33471 |
537.43 |
| Aug 05 2015 |
21915 |
524.95 |
| Aug 05 2015 |
25413 |
562.4 |
| Aug 05 2015 |
33418 |
537.43 |
| Jul 29 2015 |
25374 |
562.4 |
| Jul 29 2015 |
22121 |
524.95 |
| Jul 29 2015 |
33633 |
537.43 |
| Jul 22 2015 |
22036 |
524.95 |
| Jul 22 2015 |
25320 |
562.4 |
| Jul 22 2015 |
33711 |
537.43 |
| Jul 15 2015 |
22130 |
524.95 |
| Jul 15 2015 |
25653 |
562.4 |
| Jul 15 2015 |
33900 |
537.43 |
| Jul 08 2015 |
22166 |
524.95 |
| Jul 08 2015 |
25746 |
562.4 |
| Jul 08 2015 |
34069 |
537.43 |
| Jul 01 2015 |
22305 |
524.95 |
| Jul 01 2015 |
25907 |
562.4 |
| Jul 01 2015 |
34225 |
537.43 |
| Jun 24 2015 |
22364 |
524.95 |
| Jun 24 2015 |
25932 |
562.4 |
| Jun 24 2015 |
34332 |
537.43 |
| Jun 17 2015 |
22452 |
524.95 |
| Jun 17 2015 |
25717 |
562.4 |
| Jun 17 2015 |
34314 |
537.43 |
| Jun 10 2015 |
26033 |
562.4 |
| Jun 10 2015 |
22479 |
524.95 |
| Jun 10 2015 |
34466 |
537.43 |
| Jun 03 2015 |
22459 |
524.95 |
| Jun 03 2015 |
26184 |
562.4 |
| Jun 03 2015 |
34717 |
537.43 |
| May 27 2015 |
22408 |
524.95 |
| May 27 2015 |
25908 |
562.4 |
| May 27 2015 |
34386 |
537.43 |
| May 20 2015 |
26026 |
562.4 |
| May 20 2015 |
22474 |
524.95 |
| May 20 2015 |
34444 |
537.43 |
| May 13 2015 |
22358 |
524.95 |
| May 13 2015 |
26362 |
562.4 |
| May 13 2015 |
34558 |
537.43 |
| May 06 2015 |
26171 |
562.4 |
| May 06 2015 |
21911 |
524.95 |
| May 06 2015 |
34158 |
537.43 |
| Apr 29 2015 |
22090 |
524.95 |
| Apr 29 2015 |
26514 |
562.4 |
| Apr 29 2015 |
34412 |
537.43 |
| Apr 22 2015 |
26630 |
562.4 |
| Apr 22 2015 |
22214 |
524.95 |
| Apr 22 2015 |
34610 |
537.43 |
| Apr 15 2015 |
22026 |
524.95 |
| Apr 15 2015 |
25997 |
562.4 |
| Apr 15 2015 |
34088 |
537.43 |
| Apr 08 2015 |
26160 |
562.4 |
| Apr 08 2015 |
22321 |
524.95 |
| Apr 08 2015 |
34278 |
537.43 |
| Apr 01 2015 |
22571 |
524.95 |
| Apr 01 2015 |
26327 |
562.4 |
| Apr 01 2015 |
34926 |
537.43 |
| Mar 25 2015 |
22323 |
524.95 |
| Mar 25 2015 |
25602 |
562.4 |
| Mar 25 2015 |
33971 |
537.43 |
| Mar 18 2015 |
21690 |
524.95 |
| Mar 18 2015 |
31409 |
524.95 |
| Mar 11 2015 |
21920 |
524.95 |
| Mar 11 2015 |
32234 |
524.95 |
| Mar 04 2015 |
22238 |
524.95 |
| Mar 04 2015 |
32621 |
524.95 |
| Feb 25 2015 |
22075 |
524.95 |
| Feb 25 2015 |
32633 |
524.95 |
| Feb 18 2015 |
22188 |
524.95 |
| Feb 18 2015 |
32764 |
524.95 |
| Feb 11 2015 |
22313 |
524.95 |
| Feb 11 2015 |
32785 |
524.95 |
| Feb 04 2015 |
22294 |
524.95 |
| Feb 04 2015 |
32812 |
524.95 |
| Jan 28 2015 |
22322 |
524.95 |
| Jan 28 2015 |
32788 |
524.95 |
| Jan 21 2015 |
22301 |
524.95 |
| Jan 21 2015 |
32825 |
524.95 |
| Jan 14 2015 |
22293 |
524.95 |
| Jan 14 2015 |
32822 |
524.95 |
| Jan 07 2015 |
22272 |
524.95 |
| Jan 07 2015 |
32804 |
524.95 |
| Dec 31 2014 |
22274 |
524.95 |
| Dec 31 2014 |
32830 |
524.95 |
| Dec 24 2014 |
22274 |
524.95 |
| Dec 24 2014 |
32830 |
524.95 |
| Dec 17 2014 |
22255 |
524.95 |
| Dec 17 2014 |
32818 |
524.95 |
| Dec 10 2014 |
22256 |
524.95 |
| Dec 10 2014 |
32819 |
524.95 |
| Dec 03 2014 |
22256 |
524.95 |
| Dec 03 2014 |
32819 |
524.95 |
| Nov 26 2014 |
22256 |
524.95 |
| Nov 26 2014 |
32819 |
524.95 |
| Nov 19 2014 |
22256 |
524.95 |
| Nov 19 2014 |
32819 |
524.95 |
| Nov 12 2014 |
22257 |
524.95 |
| Nov 12 2014 |
32822 |
524.95 |
| Nov 05 2014 |
22257 |
524.95 |
| Nov 05 2014 |
32824 |
524.95 |
| Oct 29 2014 |
22257 |
524.95 |
| Oct 29 2014 |
32819 |
524.95 |
| Oct 22 2014 |
22165 |
524.95 |
| Oct 22 2014 |
32817 |
524.95 |
| Oct 15 2014 |
22145 |
524.95 |
| Oct 15 2014 |
32699 |
524.95 |
| Oct 08 2014 |
22107 |
524.95 |
| Oct 08 2014 |
32689 |
524.95 |
| Oct 01 2014 |
22148 |
524.95 |
| Oct 01 2014 |
32746 |
524.95 |
