Jul 14 2017 |
5465 |
380.71 |
Jul 14 2017 |
7819 |
380.71 |
Jul 07 2017 |
5797 |
383.59 |
Jul 07 2017 |
8206 |
383.59 |
Jun 30 2017 |
5827 |
383.59 |
Jun 30 2017 |
8226 |
383.59 |
Jun 23 2017 |
5951 |
383.59 |
Jun 23 2017 |
8306 |
383.59 |
Jun 16 2017 |
5962 |
383.59 |
Jun 16 2017 |
8319 |
383.59 |
Jun 09 2017 |
5820 |
383.59 |
Jun 09 2017 |
8222 |
383.59 |
Jun 02 2017 |
6057 |
383.59 |
Jun 02 2017 |
9292 |
411.1 |
Jun 02 2017 |
10723 |
401.93 |
May 26 2017 |
9365 |
411.1 |
May 26 2017 |
6083 |
383.59 |
May 26 2017 |
10753 |
401.93 |
May 19 2017 |
9408 |
411.1 |
May 19 2017 |
6204 |
383.59 |
May 19 2017 |
10864 |
401.93 |
May 12 2017 |
6247 |
383.59 |
May 12 2017 |
9555 |
411.1 |
May 12 2017 |
10968 |
401.93 |
May 05 2017 |
9580 |
411.1 |
May 05 2017 |
6294 |
383.59 |
May 05 2017 |
11003 |
401.93 |
Apr 28 2017 |
9410 |
411.1 |
Apr 28 2017 |
6279 |
383.59 |
Apr 28 2017 |
10911 |
401.93 |
Apr 21 2017 |
9610 |
411.1 |
Apr 21 2017 |
6398 |
383.59 |
Apr 21 2017 |
11009 |
401.93 |
Apr 14 2017 |
6454 |
383.59 |
Apr 14 2017 |
9657 |
411.1 |
Apr 14 2017 |
11076 |
401.93 |
Apr 07 2017 |
9738 |
411.1 |
Apr 07 2017 |
6405 |
383.59 |
Apr 07 2017 |
10874 |
401.93 |
Mar 31 2017 |
9989 |
411.1 |
Mar 31 2017 |
6470 |
383.59 |
Mar 31 2017 |
11057 |
401.93 |
Mar 24 2017 |
6349 |
383.59 |
Mar 24 2017 |
9899 |
411.1 |
Mar 24 2017 |
10943 |
401.93 |
Mar 17 2017 |
10646 |
417.3 |
Mar 17 2017 |
6449 |
383.59 |
Mar 17 2017 |
11927 |
408.87 |
Mar 10 2017 |
10760 |
417.3 |
Mar 10 2017 |
6454 |
383.59 |
Mar 10 2017 |
12018 |
408.87 |
Mar 03 2017 |
10707 |
417.3 |
Mar 03 2017 |
6466 |
383.59 |
Mar 03 2017 |
11967 |
408.87 |
Feb 24 2017 |
10666 |
417.3 |
Feb 24 2017 |
6537 |
383.59 |
Feb 24 2017 |
12011 |
408.87 |
Feb 17 2017 |
10516 |
417.3 |
Feb 17 2017 |
6570 |
383.59 |
Feb 17 2017 |
12062 |
408.87 |
Feb 10 2017 |
10544 |
417.3 |
Feb 10 2017 |
6651 |
383.59 |
Feb 10 2017 |
12129 |
408.87 |
Feb 03 2017 |
6666 |
383.59 |
Feb 03 2017 |
10556 |
417.3 |
Feb 03 2017 |
12113 |
408.87 |
Jan 27 2017 |
10586 |
417.3 |
Jan 27 2017 |
6648 |
383.59 |
Jan 27 2017 |
12126 |
408.87 |
Jan 20 2017 |
10564 |
417.3 |
Jan 20 2017 |
6645 |
383.59 |
Jan 20 2017 |
12094 |
408.87 |
Jan 13 2017 |
6656 |
383.59 |
Jan 13 2017 |
10567 |
417.3 |
Jan 13 2017 |
12081 |
408.87 |
Jan 06 2017 |
6656 |
383.59 |
Jan 06 2017 |
10541 |
417.3 |
Jan 06 2017 |
12057 |
408.87 |
Dec 30 2016 |
10543 |
417.3 |
Dec 30 2016 |
6656 |
383.59 |
Dec 30 2016 |
12061 |
408.87 |
Dec 23 2016 |
6656 |
383.59 |
Dec 23 2016 |
10543 |
417.3 |
Dec 23 2016 |
12061 |
408.87 |
Dec 16 2016 |
6656 |
383.59 |
Dec 16 2016 |
10547 |
417.3 |
Dec 16 2016 |
12059 |
408.87 |
Dec 09 2016 |
10547 |
417.3 |
Dec 09 2016 |
6653 |
383.59 |
Dec 09 2016 |
12063 |
408.87 |
Dec 02 2016 |
10547 |
417.3 |
Dec 02 2016 |
6653 |
383.59 |
Dec 02 2016 |
12064 |
408.87 |
Nov 25 2016 |
6653 |
383.59 |
Nov 25 2016 |
10544 |
417.3 |
Nov 25 2016 |
12063 |
408.87 |
Nov 18 2016 |
10544 |
417.3 |
Nov 18 2016 |
6653 |
383.59 |
Nov 18 2016 |
12063 |
408.87 |
Nov 11 2016 |
10544 |
417.3 |
Nov 11 2016 |
6647 |
383.59 |
Nov 11 2016 |
12055 |
408.87 |
Nov 04 2016 |
10544 |
417.3 |
Nov 04 2016 |
6647 |
383.59 |
Nov 04 2016 |
12055 |
408.87 |
Oct 28 2016 |
6661 |
383.59 |
Oct 28 2016 |
10545 |
417.3 |
Oct 28 2016 |
12073 |
408.87 |
Oct 21 2016 |
10540 |
417.3 |
Oct 21 2016 |
6665 |
383.59 |
Oct 21 2016 |
12079 |
408.87 |
Oct 14 2016 |
10546 |
417.3 |
Oct 14 2016 |
6673 |
383.59 |
Oct 14 2016 |
12118 |
408.87 |
Oct 07 2016 |
6664 |
383.59 |
Oct 07 2016 |
10560 |
417.3 |
Oct 07 2016 |
12129 |
408.87 |
Sep 30 2016 |
10583 |
417.3 |
Sep 30 2016 |
6671 |
383.59 |
Sep 30 2016 |
12140 |
408.87 |
Sep 23 2016 |
10575 |
417.3 |
Sep 23 2016 |
6608 |
383.59 |
Sep 23 2016 |
12054 |
408.87 |
Sep 16 2016 |
10638 |
417.3 |
Sep 16 2016 |
6579 |
383.59 |
Sep 16 2016 |
12080 |
408.87 |
Sep 09 2016 |
10705 |
417.3 |
Sep 09 2016 |
6660 |
383.59 |
Sep 09 2016 |
12135 |
408.87 |
Sep 02 2016 |
10839 |
417.3 |
Sep 02 2016 |
6676 |
383.59 |
Sep 02 2016 |
12289 |
408.87 |
Aug 26 2016 |
12601 |
433.06 |
Aug 26 2016 |
6367 |
383.59 |
Aug 26 2016 |
13953 |
423.17 |
Aug 19 2016 |
6380 |
383.59 |
Aug 19 2016 |
12643 |
433.06 |
Aug 19 2016 |
13979 |
423.17 |
Aug 12 2016 |
12794 |
433.06 |
Aug 12 2016 |
6372 |
383.59 |
Aug 12 2016 |
15315 |
423.17 |
Aug 05 2016 |
12777 |
433.06 |
Aug 05 2016 |
6418 |
383.59 |
Aug 05 2016 |
15450 |
423.17 |
Jul 29 2016 |
6309 |
383.59 |
Jul 29 2016 |
12787 |
433.06 |
Jul 29 2016 |
15559 |
423.17 |
Jul 22 2016 |
6415 |
383.59 |
Jul 22 2016 |
12984 |
433.06 |
Jul 22 2016 |
15739 |
423.17 |
Jun 22 2016 |
13291 |
433.06 |
Jun 22 2016 |
18225 |
433.06 |
Jun 15 2016 |
13371 |
433.06 |
Jun 15 2016 |
18433 |
433.06 |
Jun 08 2016 |
13478 |
433.06 |
Jun 08 2016 |
18489 |
433.06 |
Jun 01 2016 |
15827 |
455.02 |
Jun 01 2016 |
22103 |
455.02 |
May 25 2016 |
14713 |
444.79 |
May 25 2016 |
20386 |
444.79 |
May 18 2016 |
14839 |
444.79 |
May 18 2016 |
20575 |
444.79 |
May 11 2016 |
14747 |
444.79 |
May 11 2016 |
20586 |
444.79 |
May 04 2016 |
14644 |
444.79 |
May 04 2016 |
20501 |
444.79 |
Apr 27 2016 |
14528 |
441 |
Apr 27 2016 |
20210 |
441 |
Apr 20 2016 |
14567 |
441 |
Apr 20 2016 |
20238 |
441 |
Apr 13 2016 |
14445 |
441 |
Apr 13 2016 |
20230 |
441 |
Apr 06 2016 |
14479 |
441 |
Apr 06 2016 |
20468 |
441 |
Mar 30 2016 |
14797 |
444.77 |
Mar 30 2016 |
20909 |
444.77 |
Mar 23 2016 |
14803 |
444.77 |
Mar 23 2016 |
21038 |
444.77 |
Mar 16 2016 |
15793 |
454.6 |
Mar 16 2016 |
22486 |
454.6 |
Mar 09 2016 |
15722 |
454.6 |
Mar 09 2016 |
22536 |
454.6 |
Mar 02 2016 |
15672 |
454.6 |
Mar 02 2016 |
22385 |
454.6 |
Feb 24 2016 |
15589 |
454.6 |
Feb 24 2016 |
22286 |
454.6 |
Feb 17 2016 |
15651 |
454.6 |
Feb 17 2016 |
22508 |
454.6 |
Feb 10 2016 |
15662 |
454.6 |
Feb 10 2016 |
22483 |
454.6 |
Feb 03 2016 |
15644 |
454.6 |
Feb 03 2016 |
22461 |
454.6 |
Jan 27 2016 |
15608 |
454.6 |
Jan 27 2016 |
22475 |
454.6 |
Jan 20 2016 |
15649 |
454.6 |
Jan 20 2016 |
22492 |
454.6 |
Jan 13 2016 |
15672 |
454.6 |
Jan 13 2016 |
22528 |
454.6 |
Jan 06 2016 |
15688 |
454.6 |
Jan 06 2016 |
22538 |
454.6 |
Dec 30 2015 |
15682 |
454.6 |
Dec 30 2015 |
22531 |
454.6 |
Dec 23 2015 |
15681 |
454.6 |
Dec 23 2015 |
22533 |
454.6 |
Dec 16 2015 |
15681 |
454.6 |
Dec 16 2015 |
22533 |
454.6 |
Dec 09 2015 |
15686 |
454.6 |
Dec 09 2015 |
22536 |
454.6 |
Dec 02 2015 |
15687 |
454.6 |
Dec 02 2015 |
22537 |
454.6 |
Nov 25 2015 |
15687 |
454.6 |
Nov 25 2015 |
22538 |
454.6 |
Nov 18 2015 |
15687 |
454.6 |
Nov 18 2015 |
22537 |
454.6 |
Nov 11 2015 |
15687 |
454.6 |
Nov 11 2015 |
22519 |
454.6 |
Nov 04 2015 |
15687 |
454.6 |
Nov 04 2015 |
22519 |
454.6 |
Oct 28 2015 |
15662 |
454.6 |
Oct 28 2015 |
22486 |
454.6 |
Oct 21 2015 |
15677 |
454.6 |
Oct 21 2015 |
22462 |
454.6 |
Oct 14 2015 |
15692 |
454.6 |
Oct 14 2015 |
22464 |
454.6 |
Oct 07 2015 |
15655 |
454.6 |
Oct 07 2015 |
22460 |
454.6 |
Sep 30 2015 |
15652 |
454.6 |
Sep 30 2015 |
22476 |
454.6 |
Sep 23 2015 |
15638 |
454.6 |
Sep 23 2015 |
22535 |
454.6 |
Sep 16 2015 |
15606 |
454.6 |
Sep 16 2015 |
22405 |
454.6 |
Sep 09 2015 |
15572 |
454.6 |
Sep 09 2015 |
22364 |
454.6 |
Sep 02 2015 |
15428 |
454.6 |
Sep 02 2015 |
22287 |
454.6 |
Aug 26 2015 |
14785 |
446.03 |
Aug 26 2015 |
21243 |
446.03 |
Aug 19 2015 |
14845 |
446.21 |
Aug 19 2015 |
21478 |
446.21 |
Aug 12 2015 |
14940 |
446.21 |
Aug 12 2015 |
21576 |
446.21 |
Aug 05 2015 |
14883 |
446.21 |
Aug 05 2015 |
21552 |
446.21 |
Jul 29 2015 |
15029 |
446.21 |
Jul 29 2015 |
21760 |
446.21 |
Jul 22 2015 |
15025 |
446.5 |
Jul 22 2015 |
21860 |
446.5 |
Jul 15 2015 |
15121 |
446.5 |
Jul 15 2015 |
22030 |
446.5 |
Jul 08 2015 |
15167 |
446.5 |
Jul 08 2015 |
22175 |
446.5 |
Jul 01 2015 |
15266 |
446.5 |
Jul 01 2015 |
22286 |
446.5 |
Jun 24 2015 |
15305 |
446.5 |
Jun 24 2015 |
22390 |
446.5 |
Jun 17 2015 |
15328 |
446.5 |
Jun 17 2015 |
22429 |
446.5 |
Jun 10 2015 |
15360 |
446.5 |
Jun 10 2015 |
22451 |
446.5 |
Jun 03 2015 |
15327 |
446.5 |
Jun 03 2015 |
22608 |
446.5 |
May 27 2015 |
16858 |
461.64 |
May 27 2015 |
24687 |
461.64 |
May 20 2015 |
16894 |
461.64 |
May 20 2015 |
24706 |
461.64 |
May 13 2015 |
16823 |
461.64 |
May 13 2015 |
24809 |
461.64 |
May 06 2015 |
16473 |
461.64 |
May 06 2015 |
24404 |
461.64 |
Apr 29 2015 |
17317 |
469.27 |
Apr 29 2015 |
25700 |
469.27 |
Apr 22 2015 |
17397 |
469.27 |
Apr 22 2015 |
25808 |
469.27 |
Apr 15 2015 |
17255 |
469.27 |
Apr 15 2015 |
25529 |
469.27 |
Apr 08 2015 |
17504 |
469.27 |
Apr 08 2015 |
25649 |
469.27 |
Apr 01 2015 |
17663 |
469.27 |
Apr 01 2015 |
26120 |
469.27 |
Mar 25 2015 |
17468 |
469.27 |
Mar 25 2015 |
25344 |
469.27 |
Mar 18 2015 |
16627 |
464.32 |
Mar 18 2015 |
23955 |
464.32 |
Mar 11 2015 |
16795 |
464.32 |
Mar 11 2015 |
24641 |
464.32 |
Mar 04 2015 |
17037 |
464.32 |
Mar 04 2015 |
24925 |
464.32 |
Feb 25 2015 |
16922 |
464.32 |
Feb 25 2015 |
24922 |
464.32 |
Feb 18 2015 |
17008 |
464.32 |
Feb 18 2015 |
25007 |
464.32 |
Feb 11 2015 |
17072 |
464.32 |
Feb 11 2015 |
25013 |
464.32 |
Feb 04 2015 |
17064 |
464.32 |
Feb 04 2015 |
25046 |
464.32 |
Jan 28 2015 |
17109 |
464.32 |
Jan 28 2015 |
25053 |
464.32 |
Jan 21 2015 |
17089 |
464.32 |
Jan 21 2015 |
25084 |
464.32 |
Jan 14 2015 |
17078 |
464.32 |
Jan 14 2015 |
25083 |
464.32 |
Jan 07 2015 |
17051 |
464.32 |
Jan 07 2015 |
25054 |
464.32 |
Dec 31 2014 |
17053 |
464.32 |
Dec 31 2014 |
25067 |
464.32 |
Dec 24 2014 |
17053 |
464.32 |
Dec 24 2014 |
25067 |
464.32 |
Dec 17 2014 |
17036 |
464.32 |
Dec 17 2014 |
25060 |
464.32 |
Dec 10 2014 |
17037 |
464.32 |
Dec 10 2014 |
25061 |
464.32 |
Dec 03 2014 |
17037 |
464.32 |
Dec 03 2014 |
25061 |
464.32 |
Nov 26 2014 |
17037 |
464.32 |
Nov 26 2014 |
25061 |
464.32 |
Nov 19 2014 |
17037 |
464.32 |
Nov 19 2014 |
25061 |
464.32 |
Nov 12 2014 |
17037 |
464.32 |
Nov 12 2014 |
25061 |
464.32 |
Nov 05 2014 |
17037 |
464.32 |
Nov 05 2014 |
25062 |
464.32 |
Oct 29 2014 |
17037 |
464.32 |
Oct 29 2014 |
25058 |
464.32 |
Oct 22 2014 |
16972 |
464.32 |
Oct 22 2014 |
25060 |
464.32 |
Oct 15 2014 |
16952 |
464.32 |
Oct 15 2014 |
24981 |
464.32 |
Oct 08 2014 |
16925 |
464.32 |
Oct 08 2014 |
24969 |
464.32 |
Oct 01 2014 |
16966 |
464.32 |
Oct 01 2014 |
25014 |
464.32 |
Sep 24 2014 |
16896 |
464.32 |
Sep 24 2014 |
25040 |
464.32 |
Sep 17 2014 |
16966 |
464.32 |
Sep 17 2014 |
24984 |
464.32 |
Sep 10 2014 |
16813 |
464.32 |
Sep 10 2014 |
25010 |
464.32 |
Sep 03 2014 |
16823 |
464.32 |
Sep 03 2014 |
25079 |
464.32 |
Aug 27 2014 |
20080 |
500 |
Aug 27 2014 |
29934 |
500 |
Aug 20 2014 |
19967 |
500 |
Aug 20 2014 |
29977 |
500 |
Aug 13 2014 |
20079 |
500 |
Aug 13 2014 |
30049 |
500 |
Aug 06 2014 |
20173 |
500 |
Aug 06 2014 |
30205 |
500 |
Jul 30 2014 |
20218 |
500 |
Jul 30 2014 |
30451 |
500 |
Jul 23 2014 |
19964 |
500 |
Jul 23 2014 |
30177 |
500 |
Jul 16 2014 |
19949 |
500 |
Jul 16 2014 |
30080 |
500 |
Jul 09 2014 |
20117 |
500 |
Jul 09 2014 |
30191 |
500 |
Jul 02 2014 |
20290 |
500 |
Jul 02 2014 |
30431 |
500 |