| Jun 15 2016 |
15226 |
463.69 |
| Jun 15 2016 |
23076 |
463.69 |
| Jun 08 2016 |
15295 |
463.69 |
| Jun 08 2016 |
23162 |
463.69 |
| Jun 01 2016 |
15384 |
463.69 |
| Jun 01 2016 |
23452 |
463.69 |
| May 25 2016 |
15345 |
463.69 |
| May 25 2016 |
23297 |
463.69 |
| May 18 2016 |
15457 |
463.69 |
| May 18 2016 |
23510 |
463.69 |
| May 11 2016 |
15514 |
463.69 |
| May 11 2016 |
21572 |
517.25 |
| May 11 2016 |
27311 |
490.47 |
| May 04 2016 |
21439 |
517.25 |
| May 04 2016 |
15410 |
463.69 |
| May 04 2016 |
27194 |
490.47 |
| Apr 27 2016 |
20462 |
500.14 |
| Apr 27 2016 |
15628 |
463.69 |
| Apr 27 2016 |
27237 |
487.99 |
| Apr 20 2016 |
15542 |
463.69 |
| Apr 20 2016 |
20472 |
500.14 |
| Apr 20 2016 |
27226 |
487.99 |
| Apr 13 2016 |
20304 |
500.14 |
| Apr 13 2016 |
18002 |
484.04 |
| Apr 13 2016 |
27700 |
492.09 |
| Apr 06 2016 |
18438 |
484.04 |
| Apr 06 2016 |
20417 |
500.14 |
| Apr 06 2016 |
27994 |
492.09 |
| Mar 30 2016 |
18250 |
484.04 |
| Mar 30 2016 |
20301 |
500.14 |
| Mar 30 2016 |
27833 |
492.09 |
| Mar 23 2016 |
20270 |
500.14 |
| Mar 23 2016 |
18544 |
484.04 |
| Mar 23 2016 |
27942 |
492.09 |
| Mar 16 2016 |
20217 |
500.14 |
| Mar 16 2016 |
18735 |
484.04 |
| Mar 16 2016 |
27982 |
492.09 |
| Mar 09 2016 |
20091 |
500.14 |
| Mar 09 2016 |
18858 |
484.04 |
| Mar 09 2016 |
28055 |
492.09 |
| Mar 02 2016 |
18550 |
484.04 |
| Mar 02 2016 |
20039 |
500.14 |
| Mar 02 2016 |
27784 |
492.09 |
| Feb 24 2016 |
19948 |
500.14 |
| Feb 24 2016 |
18505 |
484.04 |
| Feb 24 2016 |
27631 |
492.09 |
| Feb 17 2016 |
20050 |
500.14 |
| Feb 17 2016 |
18724 |
484.04 |
| Feb 17 2016 |
27916 |
492.09 |
| Feb 10 2016 |
18623 |
484.04 |
| Feb 10 2016 |
19991 |
500.14 |
| Feb 10 2016 |
27830 |
492.09 |
| Feb 03 2016 |
19967 |
500.14 |
| Feb 03 2016 |
18597 |
484.04 |
| Feb 03 2016 |
27802 |
492.09 |
| Jan 27 2016 |
19882 |
500.14 |
| Jan 27 2016 |
18656 |
484.04 |
| Jan 27 2016 |
27771 |
492.09 |
| Jan 20 2016 |
19925 |
500.14 |
| Jan 20 2016 |
18650 |
484.04 |
| Jan 20 2016 |
27771 |
492.09 |
| Jan 13 2016 |
18669 |
484.04 |
| Jan 13 2016 |
19974 |
500.14 |
| Jan 13 2016 |
27813 |
492.09 |
| Jan 06 2016 |
19987 |
500.14 |
| Jan 06 2016 |
18669 |
484.04 |
| Jan 06 2016 |
27827 |
492.09 |
| Dec 30 2015 |
19972 |
500.14 |
| Dec 30 2015 |
18669 |
484.04 |
| Dec 30 2015 |
27811 |
492.09 |
| Dec 23 2015 |
19971 |
500.14 |
| Dec 23 2015 |
18667 |
484.04 |
| Dec 23 2015 |
27810 |
492.09 |
| Dec 16 2015 |
19971 |
500.14 |
| Dec 16 2015 |
18667 |
484.04 |
| Dec 16 2015 |
27811 |
492.09 |
| Dec 09 2015 |
19981 |
500.14 |
| Dec 09 2015 |
18668 |
484.04 |
| Dec 09 2015 |
27816 |
492.09 |
| Dec 02 2015 |
19983 |
500.14 |
| Dec 02 2015 |
18669 |
484.04 |
| Dec 02 2015 |
27818 |
492.09 |
| Nov 25 2015 |
18669 |
484.04 |
| Nov 25 2015 |
19983 |
500.14 |
| Nov 25 2015 |
27819 |
492.09 |
| Nov 18 2015 |
19983 |
500.14 |
| Nov 18 2015 |
18668 |
484.04 |
| Nov 18 2015 |
27818 |
492.09 |
| Nov 11 2015 |
19983 |
500.14 |
| Nov 11 2015 |
18640 |
484.04 |
| Nov 11 2015 |
27797 |
492.09 |
| Nov 04 2015 |
18640 |
484.04 |
| Nov 04 2015 |
19983 |
500.14 |
| Nov 04 2015 |
27797 |
492.09 |
| Oct 28 2015 |
19948 |
500.14 |
| Oct 28 2015 |
18642 |
484.04 |
| Oct 28 2015 |
27758 |
492.09 |
| Oct 21 2015 |
18577 |
484.04 |
| Oct 21 2015 |
19970 |
500.14 |
| Oct 21 2015 |
27719 |
492.09 |
| Oct 14 2015 |
18566 |
484.04 |
| Oct 14 2015 |
19954 |
500.14 |
| Oct 14 2015 |
27698 |
492.09 |
| Oct 07 2015 |
19896 |
500.14 |
| Oct 07 2015 |
18600 |
484.04 |
| Oct 07 2015 |
27700 |
492.09 |
| Sep 30 2015 |
19893 |
500.14 |
| Sep 30 2015 |
18616 |
484.04 |
| Sep 30 2015 |
27714 |
492.09 |
| Sep 23 2015 |
19866 |
500.14 |
| Sep 23 2015 |
18723 |
484.04 |
| Sep 23 2015 |
27750 |
492.09 |
| Sep 16 2015 |
18539 |
484.04 |
| Sep 16 2015 |
19842 |
500.14 |
| Sep 16 2015 |
27611 |
492.09 |
| Sep 09 2015 |
19802 |
500.14 |
| Sep 09 2015 |
18494 |
484.04 |
| Sep 09 2015 |
27546 |
492.09 |
| Sep 02 2015 |
19603 |
500.14 |
| Sep 02 2015 |
18578 |
484.04 |
| Sep 02 2015 |
27482 |
492.09 |
| Aug 26 2015 |
18752 |
484.04 |
| Aug 26 2015 |
19855 |
500.14 |
| Aug 26 2015 |
27672 |
492.09 |
| Aug 19 2015 |
19932 |
500.14 |
| Aug 19 2015 |
18998 |
484.04 |
| Aug 19 2015 |
27943 |
492.09 |
| Aug 12 2015 |
20052 |
500.14 |
| Aug 12 2015 |
18997 |
484.04 |
| Aug 12 2015 |
28074 |
492.09 |
| Aug 05 2015 |
19971 |
500.14 |
| Aug 05 2015 |
19088 |
484.04 |
| Aug 05 2015 |
28042 |
492.09 |
| Jul 29 2015 |
19089 |
484.04 |
| Jul 29 2015 |
20189 |
500.14 |
| Jul 29 2015 |
28265 |
492.09 |
| Jul 22 2015 |
20110 |
500.14 |
| Jul 22 2015 |
19088 |
484.04 |
| Jul 22 2015 |
28352 |
492.09 |
| Jul 15 2015 |
20211 |
500.14 |
| Jul 15 2015 |
19405 |
484.04 |
| Jul 15 2015 |
28551 |
492.09 |
| Jul 08 2015 |
20250 |
500.14 |
| Jul 08 2015 |
19501 |
484.04 |
| Jul 08 2015 |
28683 |
492.09 |
| Jul 01 2015 |
20361 |
500.14 |
| Jul 01 2015 |
19626 |
484.04 |
| Jul 01 2015 |
28826 |
492.09 |
| Jun 24 2015 |
20591 |
502.51 |
| Jun 24 2015 |
19657 |
484.04 |
| Jun 24 2015 |
29353 |
495.12 |
| Jun 17 2015 |
20655 |
502.51 |
| Jun 17 2015 |
21482 |
504.39 |
| Jun 17 2015 |
30394 |
502.98 |
| Jun 10 2015 |
21703 |
504.39 |
| Jun 10 2015 |
20682 |
502.51 |
| Jun 10 2015 |
30475 |
502.98 |
| Jun 03 2015 |
20657 |
502.51 |
| Jun 03 2015 |
21852 |
504.39 |
| Jun 03 2015 |
30695 |
502.98 |
| May 27 2015 |
20611 |
502.51 |
| May 27 2015 |
21654 |
504.39 |
| May 27 2015 |
30410 |
502.98 |
| May 20 2015 |
21741 |
504.39 |
| May 20 2015 |
20676 |
502.51 |
| May 20 2015 |
30440 |
502.98 |
| May 13 2015 |
19919 |
495.13 |
| May 13 2015 |
22007 |
504.39 |
| May 13 2015 |
29846 |
498.22 |
| May 06 2015 |
21783 |
504.39 |
| May 06 2015 |
20514 |
507.24 |
| May 06 2015 |
30434 |
505.82 |
| Apr 29 2015 |
20666 |
507.24 |
| Apr 29 2015 |
22065 |
504.39 |
| Apr 29 2015 |
30690 |
505.82 |
| Apr 22 2015 |
20777 |
507.24 |
| Apr 22 2015 |
31022 |
507.24 |
| Apr 15 2015 |
20628 |
507.24 |
| Apr 15 2015 |
30617 |
507.24 |
| Apr 08 2015 |
20908 |
507.24 |
| Apr 08 2015 |
30761 |
507.24 |
| Apr 01 2015 |
21106 |
507.24 |
| Apr 01 2015 |
31328 |
507.24 |
| Mar 25 2015 |
20882 |
507.24 |
| Mar 25 2015 |
30487 |
507.24 |
| Mar 18 2015 |
20375 |
507.24 |
| Mar 18 2015 |
29427 |
507.24 |
| Mar 11 2015 |
20584 |
507.24 |
| Mar 11 2015 |
30211 |
507.24 |
| Mar 04 2015 |
20886 |
507.24 |
| Mar 04 2015 |
30580 |
507.24 |
| Feb 25 2015 |
20733 |
507.24 |
| Feb 25 2015 |
30585 |
507.24 |
| Feb 18 2015 |
20828 |
507.24 |
| Feb 18 2015 |
30694 |
507.24 |
| Feb 11 2015 |
20927 |
507.24 |
| Feb 11 2015 |
30699 |
507.24 |
| Feb 04 2015 |
20917 |
507.24 |
| Feb 04 2015 |
30722 |
507.24 |
| Jan 28 2015 |
20956 |
507.24 |
| Jan 28 2015 |
30715 |
507.24 |
| Jan 21 2015 |
20937 |
507.24 |
| Jan 21 2015 |
30750 |
507.24 |
| Jan 14 2015 |
20926 |
507.24 |
| Jan 14 2015 |
30750 |
507.24 |
| Jan 07 2015 |
20900 |
507.24 |
| Jan 07 2015 |
30727 |
507.24 |
| Dec 31 2014 |
20902 |
507.24 |
| Dec 31 2014 |
30747 |
507.24 |
| Dec 24 2014 |
20902 |
507.24 |
| Dec 24 2014 |
30747 |
507.24 |
| Dec 17 2014 |
20884 |
507.24 |
| Dec 17 2014 |
30736 |
507.24 |
| Dec 10 2014 |
20885 |
507.24 |
| Dec 10 2014 |
30737 |
507.24 |
| Dec 03 2014 |
20885 |
507.24 |
| Dec 03 2014 |
30737 |
507.24 |
| Nov 26 2014 |
20885 |
507.24 |
| Nov 26 2014 |
30737 |
507.24 |
| Nov 19 2014 |
20885 |
507.24 |
| Nov 19 2014 |
30738 |
507.24 |
| Nov 12 2014 |
20886 |
507.24 |
| Nov 12 2014 |
30741 |
507.24 |
| Nov 05 2014 |
20886 |
507.24 |
| Nov 05 2014 |
30742 |
507.24 |
| Oct 29 2014 |
20886 |
507.24 |
| Oct 29 2014 |
30738 |
507.24 |
| Oct 22 2014 |
20807 |
507.24 |
| Oct 22 2014 |
30740 |
507.24 |
| Oct 15 2014 |
20785 |
507.24 |
| Oct 15 2014 |
30631 |
507.24 |
| Oct 08 2014 |
20747 |
507.24 |
| Oct 08 2014 |
30628 |
507.24 |
| Oct 01 2014 |
20792 |
507.24 |
| Oct 01 2014 |
30684 |
507.24 |
| Sep 24 2014 |
20672 |
507.24 |
| Sep 24 2014 |
30692 |
507.24 |
| Sep 17 2014 |
20719 |
507.24 |
| Sep 17 2014 |
30589 |
507.24 |
| Sep 10 2014 |
20539 |
507.24 |
| Sep 10 2014 |
30640 |
507.24 |
| Sep 03 2014 |
20481 |
507.24 |
| Sep 03 2014 |
30705 |
507.24 |
| Aug 27 2014 |
20623 |
507.24 |
| Aug 27 2014 |
30786 |
507.24 |
| Aug 20 2014 |
20510 |
507.24 |
| Aug 20 2014 |
30811 |
507.24 |
| Aug 13 2014 |
20642 |
507.24 |
| Aug 13 2014 |
30893 |
507.24 |
| Aug 06 2014 |
20745 |
507.24 |
| Aug 06 2014 |
31060 |
507.24 |
| Jul 30 2014 |
20778 |
507.24 |
| Jul 30 2014 |
31303 |
507.24 |
| Jul 23 2014 |
20509 |
507.24 |
| Jul 23 2014 |
31037 |
507.24 |
| Jul 16 2014 |
20486 |
507.24 |
| Jul 16 2014 |
31016 |
507.24 |
| Jul 09 2014 |
20658 |
507.24 |
| Jul 09 2014 |
31091 |
507.24 |
| Jul 02 2014 |
20836 |
507.24 |
| Jul 02 2014 |
31338 |
507.24 |
