| May 15 2020 |
5596 |
432.8 |
| May 08 2020 |
5727 |
432.8 |
| May 01 2020 |
6055 |
432.8 |
| Apr 24 2020 |
6276 |
432.8 |
| Apr 17 2020 |
6515 |
432.8 |
| Apr 10 2020 |
6729 |
432.8 |
| Apr 03 2020 |
6988 |
432.8 |
| Mar 27 2020 |
7278 |
432.8 |
| Mar 20 2020 |
7396 |
432.8 |
| Mar 13 2020 |
7567 |
432.8 |
| Mar 06 2020 |
7695 |
432.8 |
| Feb 28 2020 |
7778 |
432.8 |
| Feb 21 2020 |
7639 |
432.8 |
| Feb 14 2020 |
7670 |
432.8 |
| Feb 07 2020 |
7653 |
432.8 |
| Jan 31 2020 |
7694 |
432.8 |
| Jan 24 2020 |
7679 |
432.8 |
| Jan 17 2020 |
7682 |
432.8 |
| Jan 10 2020 |
7682 |
432.8 |
| Jan 03 2020 |
7684 |
432.8 |
| Dec 27 2019 |
7684 |
432.8 |
| Dec 20 2019 |
7684 |
432.8 |
| Dec 13 2019 |
7684 |
432.8 |
| Dec 06 2019 |
7684 |
432.8 |
| Nov 29 2019 |
7684 |
432.8 |
| Nov 22 2019 |
7684 |
432.8 |
| Nov 15 2019 |
7684 |
432.8 |
| Nov 08 2019 |
7667 |
432.8 |
| Nov 01 2019 |
7507 |
432.8 |
| Oct 25 2019 |
7507 |
432.8 |
| Oct 18 2019 |
7532 |
432.8 |
| Oct 11 2019 |
7524 |
432.8 |
| Oct 04 2019 |
7514 |
432.8 |
| Sep 27 2019 |
7515 |
432.8 |
| Sep 20 2019 |
7504 |
432.8 |
| Sep 13 2019 |
7553 |
432.8 |
| Sep 06 2019 |
7717 |
432.8 |
| Aug 30 2019 |
7781 |
432.8 |
| Aug 23 2019 |
7879 |
432.8 |
| Aug 16 2019 |
7872 |
432.8 |
| Aug 09 2019 |
7879 |
432.8 |
| Aug 02 2019 |
7963 |
432.8 |
| Jul 26 2019 |
7983 |
432.8 |
| Jul 19 2019 |
8117 |
432.8 |
| Jul 12 2019 |
8126 |
432.8 |
| Jul 05 2019 |
8295 |
432.8 |
| Jun 28 2019 |
7462 |
423.46 |
| Jun 21 2019 |
7455 |
423.46 |
| Jun 14 2019 |
7601 |
424.81 |
| Jun 14 2019 |
7454 |
423.46 |
| Jun 07 2019 |
7744 |
424.81 |
| Jun 07 2019 |
7514 |
423.46 |
| May 31 2019 |
7504 |
423.46 |
| May 31 2019 |
7732 |
424.81 |
| May 24 2019 |
7763 |
424.81 |
| May 24 2019 |
6580 |
414.12 |
| May 17 2019 |
3476 |
377.1 |
| May 17 2019 |
7826 |
424.81 |
| May 17 2019 |
4910 |
435.02 |
| May 10 2019 |
3504 |
377.1 |
| May 10 2019 |
4899 |
435.02 |
| May 10 2019 |
7818 |
424.81 |
| May 03 2019 |
6835 |
414.54 |
| May 03 2019 |
4945 |
435.02 |
| May 03 2019 |
3553 |
377.1 |
| Apr 26 2019 |
6861 |
414.54 |
| Apr 26 2019 |
4936 |
435.02 |
| Apr 26 2019 |
3575 |
377.1 |
| Apr 19 2019 |
6964 |
414.54 |
| Apr 19 2019 |
4969 |
435.02 |
| Apr 19 2019 |
3514 |
377.1 |
| Apr 18 2019 |
3517 |
377.1 |
| Apr 18 2019 |
6973 |
414.54 |
| Apr 18 2019 |
4976 |
435.02 |
| Apr 12 2019 |
7084 |
414.54 |
| Apr 12 2019 |
4971 |
435.02 |
| Apr 12 2019 |
3480 |
377.1 |
| Apr 05 2019 |
6945 |
414.54 |
| Apr 05 2019 |
4899 |
435.02 |
| Apr 05 2019 |
3307 |
377.1 |
| Mar 29 2019 |
6840 |
414.54 |
| Mar 29 2019 |
4689 |
435.02 |
| Mar 29 2019 |
3301 |
377.1 |
| Mar 22 2019 |
3281 |
377.1 |
| Mar 22 2019 |
6785 |
414.54 |
| Mar 22 2019 |
4766 |
435.02 |
| Mar 15 2019 |
4961 |
435.02 |
| Mar 15 2019 |
6776 |
414.54 |
| Mar 15 2019 |
3351 |
377.1 |
| Mar 08 2019 |
4764 |
435.02 |
| Mar 08 2019 |
6734 |
414.54 |
| Mar 08 2019 |
3292 |
377.1 |
| Mar 01 2019 |
6750 |
414.54 |
| Mar 01 2019 |
4870 |
435.02 |
| Mar 01 2019 |
3319 |
377.1 |
| Feb 22 2019 |
3339 |
377.1 |
| Feb 22 2019 |
6779 |
414.54 |
| Feb 22 2019 |
4873 |
435.02 |
| Feb 15 2019 |
6728 |
414.54 |
| Feb 15 2019 |
4869 |
435.02 |
| Feb 15 2019 |
3348 |
377.1 |
| Feb 08 2019 |
6684 |
414.54 |
| Feb 08 2019 |
4987 |
435.02 |
| Feb 08 2019 |
3341 |
377.1 |
| Feb 01 2019 |
4996 |
435.02 |
| Feb 01 2019 |
6718 |
414.54 |
| Feb 01 2019 |
3336 |
377.1 |
| Jan 25 2019 |
4996 |
435.02 |
| Jan 25 2019 |
6730 |
414.54 |
| Jan 25 2019 |
3340 |
377.1 |
| Jan 18 2019 |
5004 |
435.02 |
| Jan 18 2019 |
6733 |
414.54 |
| Jan 18 2019 |
3354 |
377.1 |
| Jan 11 2019 |
6732 |
414.54 |
| Jan 11 2019 |
5004 |
435.02 |
| Jan 11 2019 |
3354 |
377.1 |
| Jan 04 2019 |
3355 |
377.1 |
| Jan 04 2019 |
6740 |
414.54 |
| Jan 04 2019 |
5004 |
435.02 |
| Dec 28 2018 |
5004 |
435.02 |
| Dec 28 2018 |
6740 |
414.54 |
| Dec 28 2018 |
3355 |
377.1 |
| Dec 21 2018 |
5004 |
435.02 |
| Dec 21 2018 |
6740 |
414.54 |
| Dec 21 2018 |
3355 |
377.1 |
| Dec 14 2018 |
3355 |
377.1 |
| Dec 14 2018 |
5004 |
435.02 |
| Dec 14 2018 |
6740 |
414.54 |
| Dec 07 2018 |
6738 |
414.54 |
| Dec 07 2018 |
4996 |
435.02 |
| Dec 07 2018 |
3355 |
377.1 |
| Nov 30 2018 |
3355 |
377.1 |
| Nov 30 2018 |
6738 |
414.54 |
| Nov 30 2018 |
4996 |
435.02 |
| Nov 23 2018 |
3355 |
377.1 |
| Nov 23 2018 |
6738 |
414.54 |
| Nov 23 2018 |
4996 |
435.02 |
| Nov 16 2018 |
6738 |
414.54 |
| Nov 16 2018 |
4996 |
435.02 |
| Nov 16 2018 |
3355 |
377.1 |
| Nov 09 2018 |
4996 |
435.02 |
| Nov 09 2018 |
6738 |
414.54 |
| Nov 09 2018 |
3355 |
377.1 |
| Nov 02 2018 |
6738 |
414.54 |
| Nov 02 2018 |
4996 |
435.02 |
| Nov 02 2018 |
3355 |
377.1 |
| Oct 26 2018 |
3355 |
377.1 |
| Oct 26 2018 |
4996 |
435.02 |
| Oct 26 2018 |
6738 |
414.54 |
| Oct 19 2018 |
4996 |
435.02 |
| Oct 19 2018 |
6738 |
414.54 |
| Oct 19 2018 |
3366 |
377.1 |
| Oct 12 2018 |
6720 |
414.54 |
| Oct 12 2018 |
4988 |
435.02 |
| Oct 12 2018 |
3361 |
377.1 |
| Oct 05 2018 |
3374 |
377.1 |
| Oct 05 2018 |
6703 |
414.54 |
| Oct 05 2018 |
4988 |
435.02 |
| Sep 28 2018 |
4994 |
435.02 |
| Sep 28 2018 |
6714 |
414.54 |
| Sep 28 2018 |
3301 |
377.1 |
| Sep 21 2018 |
4942 |
435.02 |
| Sep 21 2018 |
6692 |
414.54 |
| Sep 21 2018 |
3290 |
377.1 |
| Sep 14 2018 |
6731 |
414.54 |
| Sep 14 2018 |
5036 |
435.02 |
| Sep 14 2018 |
3299 |
377.1 |
| Sep 07 2018 |
5063 |
435.02 |
| Sep 07 2018 |
3335 |
377.1 |
| Sep 07 2018 |
6807 |
414.54 |
| Aug 31 2018 |
3367 |
377.1 |
| Aug 31 2018 |
6874 |
414.54 |
| Aug 31 2018 |
5137 |
435.02 |
| Aug 24 2018 |
3361 |
377.1 |
| Aug 24 2018 |
6815 |
414.54 |
| Aug 24 2018 |
5202 |
435.02 |
| Aug 17 2018 |
5445 |
397.44 |
| Aug 17 2018 |
3368 |
377.1 |
| Aug 17 2018 |
5192 |
435.02 |
| Aug 10 2018 |
5450 |
397.44 |
| Aug 10 2018 |
5191 |
435.02 |
| Aug 10 2018 |
3423 |
377.1 |
| Aug 03 2018 |
5224 |
435.02 |
| Aug 03 2018 |
5522 |
397.44 |
| Aug 03 2018 |
3483 |
377.1 |
| Jul 27 2018 |
5292 |
435.02 |
| Jul 27 2018 |
5532 |
397.44 |
| Jul 27 2018 |
3496 |
377.1 |
| Jul 20 2018 |
5638 |
397.44 |
| Jul 20 2018 |
5402 |
435.02 |
| Jul 20 2018 |
3497 |
377.1 |
| Jul 13 2018 |
3595 |
377.1 |
| Jul 13 2018 |
5477 |
435.02 |
| Jul 13 2018 |
5517 |
397.44 |
| Jul 06 2018 |
5368 |
397.44 |
| Jul 06 2018 |
1475 |
340.08 |
| Jul 06 2018 |
5476 |
435.02 |
| Jun 29 2018 |
1487 |
340.08 |
| Jun 29 2018 |
5454 |
435.02 |
| Jun 29 2018 |
5383 |
397.44 |
| Jun 22 2018 |
5545 |
435.02 |
| Jun 22 2018 |
5556 |
397.44 |
| Jun 22 2018 |
1539 |
340.08 |
| Jun 15 2018 |
5562 |
435.02 |
| Jun 15 2018 |
1558 |
340.08 |
| Jun 15 2018 |
4427 |
383.76 |
| Jun 08 2018 |
4508 |
383.76 |
| Jun 08 2018 |
5649 |
435.02 |
| Jun 08 2018 |
1556 |
340.08 |
| Jun 01 2018 |
1790 |
340.08 |
| Jun 01 2018 |
4548 |
383.76 |
| Jun 01 2018 |
5620 |
435.02 |
| May 25 2018 |
4657 |
383.76 |
| May 18 2018 |
4692 |
383.76 |
| May 11 2018 |
6656 |
406.62 |
| May 04 2018 |
6894 |
407.4 |
| Apr 27 2018 |
6211 |
400.04 |
| Apr 20 2018 |
6271 |
400.04 |
| Apr 13 2018 |
6275 |
400.04 |
| Apr 06 2018 |
6265 |
400.04 |
| Mar 30 2018 |
6320 |
400.04 |
| Mar 23 2018 |
6343 |
400.04 |
| Mar 16 2018 |
6347 |
400.04 |
| Mar 09 2018 |
6284 |
400.04 |
| Mar 02 2018 |
6327 |
400.04 |
| Feb 23 2018 |
6390 |
400.04 |
| Feb 16 2018 |
6392 |
400.04 |
| Feb 09 2018 |
6413 |
400.04 |
| Feb 02 2018 |
6401 |
400.04 |
| Jan 26 2018 |
6423 |
400.04 |
| Jan 19 2018 |
6423 |
400.04 |
| Jan 12 2018 |
6421 |
400.04 |
| Jan 05 2018 |
6433 |
400.04 |
| Dec 29 2017 |
6433 |
400.04 |
| Dec 22 2017 |
6434 |
400.04 |
| Dec 15 2017 |
6434 |
400.04 |
| Dec 08 2017 |
6434 |
400.04 |
| Dec 01 2017 |
6434 |
400.04 |
| Nov 24 2017 |
6434 |
400.04 |
| Nov 17 2017 |
6434 |
400.04 |
| Nov 10 2017 |
6434 |
400.04 |
| Nov 03 2017 |
6435 |
400.04 |
| Oct 27 2017 |
6435 |
400.04 |
| Oct 20 2017 |
6454 |
400.04 |
| Oct 13 2017 |
6454 |
400.04 |
| Oct 06 2017 |
6452 |
400.04 |
| Sep 29 2017 |
6454 |
400.04 |
| Sep 22 2017 |
6455 |
400.04 |
| Sep 15 2017 |
6510 |
400.04 |
| Sep 08 2017 |
6523 |
400.04 |
| Sep 01 2017 |
6605 |
400.04 |
| Aug 25 2017 |
6621 |
400.04 |
| Aug 18 2017 |
7572 |
409.24 |
| Aug 11 2017 |
7540 |
409.24 |
| Aug 04 2017 |
7649 |
409.24 |
| Jul 28 2017 |
7704 |
409.24 |
| Jul 21 2017 |
7765 |
409.24 |
| Jul 14 2017 |
7828 |
409.24 |
| Jul 07 2017 |
7875 |
409.24 |
| Jun 30 2017 |
7943 |
409.24 |
| Jun 23 2017 |
8928 |
409.24 |
| Jun 16 2017 |
9015 |
409.24 |
| Jun 09 2017 |
9098 |
409.24 |
| Jun 02 2017 |
9123 |
409.24 |
| May 26 2017 |
9211 |
409.24 |
| May 19 2017 |
8585 |
402.73 |
| May 12 2017 |
7376 |
389 |
| Jul 08 2015 |
13822 |
432.89 |
| Jul 01 2015 |
13905 |
432.89 |
| Jun 24 2015 |
13180 |
425.68 |
| Jun 24 2015 |
13940 |
432.89 |
| Jun 17 2015 |
13228 |
425.68 |
| Jun 17 2015 |
13870 |
432.89 |
| Jun 10 2015 |
13996 |
432.89 |
| Jun 10 2015 |
13259 |
425.68 |
| Jun 03 2015 |
13282 |
425.68 |
| Jun 03 2015 |
14143 |
432.89 |
| May 27 2015 |
13252 |
425.68 |
| May 27 2015 |
14000 |
432.89 |
| May 20 2015 |
14095 |
432.89 |
| May 20 2015 |
13299 |
425.68 |
| May 13 2015 |
13264 |
425.68 |
| May 13 2015 |
14238 |
432.89 |
| May 06 2015 |
14106 |
432.89 |
| May 06 2015 |
12948 |
425.68 |
| Apr 29 2015 |
13085 |
425.68 |
| Apr 29 2015 |
14294 |
432.89 |
| Apr 22 2015 |
14336 |
432.89 |
| Apr 22 2015 |
13141 |
425.68 |
| Apr 15 2015 |
13075 |
425.68 |
| Apr 15 2015 |
14140 |
432.89 |
| Apr 08 2015 |
14140 |
432.89 |
| Apr 08 2015 |
13245 |
425.68 |
| Apr 01 2015 |
13367 |
425.68 |
| Apr 01 2015 |
14267 |
432.89 |
| Mar 25 2015 |
13212 |
425.68 |
| Mar 25 2015 |
13807 |
432.89 |
| Mar 18 2015 |
13014 |
425.68 |
| Mar 18 2015 |
13386 |
432.89 |
| Mar 11 2015 |
13679 |
432.89 |
| Mar 11 2015 |
13123 |
425.68 |
| Mar 04 2015 |
13314 |
425.68 |
| Mar 04 2015 |
13886 |
432.89 |
| Feb 25 2015 |
13925 |
432.89 |
| Feb 25 2015 |
13235 |
425.68 |
| Feb 18 2015 |
14016 |
432.89 |
| Feb 18 2015 |
13294 |
425.68 |
| Feb 11 2015 |
14028 |
432.89 |
| Feb 11 2015 |
13328 |
425.68 |
| Feb 04 2015 |
13326 |
425.68 |
| Feb 04 2015 |
14070 |
432.89 |
| Jan 28 2015 |
13359 |
425.68 |
| Jan 28 2015 |
14037 |
432.89 |
| Jan 21 2015 |
13345 |
425.68 |
| Jan 21 2015 |
14048 |
432.89 |
| Jan 14 2015 |
14069 |
432.89 |
| Jan 14 2015 |
13347 |
425.68 |
| Jan 07 2015 |
14069 |
432.89 |
| Jan 07 2015 |
13320 |
425.68 |
| Dec 31 2014 |
13321 |
425.68 |
| Dec 31 2014 |
14069 |
432.89 |
| Dec 24 2014 |
14069 |
432.89 |
| Dec 24 2014 |
13321 |
425.68 |
| Dec 17 2014 |
13307 |
425.68 |
| Dec 17 2014 |
14069 |
432.89 |
| Dec 10 2014 |
13307 |
425.68 |
| Dec 10 2014 |
14069 |
432.89 |
| Dec 03 2014 |
13307 |
425.68 |
| Dec 03 2014 |
14069 |
432.89 |
| Nov 26 2014 |
14069 |
432.89 |
| Nov 26 2014 |
13307 |
425.68 |
| Nov 19 2014 |
13307 |
425.68 |
| Nov 19 2014 |
14069 |
432.89 |
| Nov 12 2014 |
13307 |
425.68 |
| Nov 12 2014 |
14069 |
432.89 |
| Nov 05 2014 |
14069 |
432.89 |
| Nov 05 2014 |
13307 |
425.68 |
| Oct 29 2014 |
14065 |
432.89 |
| Oct 29 2014 |
13307 |
425.68 |
| Oct 22 2014 |
13263 |
425.68 |
| Oct 22 2014 |
14048 |
432.89 |
| Oct 15 2014 |
13977 |
432.89 |
| Oct 15 2014 |
13247 |
425.68 |
| Oct 08 2014 |
13980 |
432.89 |
| Oct 08 2014 |
13228 |
425.68 |
| Oct 01 2014 |
13252 |
425.68 |
| Oct 01 2014 |
13988 |
432.89 |
| Sep 24 2014 |
13209 |
425.68 |
| Sep 24 2014 |
14077 |
432.89 |
| Sep 17 2014 |
13985 |
432.89 |
| Sep 17 2014 |
13257 |
425.68 |
| Sep 10 2014 |
13134 |
425.68 |
| Sep 10 2014 |
13998 |
432.89 |
| Sep 03 2014 |
13134 |
425.68 |
| Sep 03 2014 |
14023 |
432.89 |
| Aug 27 2014 |
13250 |
425.68 |
| Aug 27 2014 |
13930 |
432.89 |
| Aug 20 2014 |
13937 |
432.89 |
| Aug 20 2014 |
13193 |
425.68 |
| Aug 13 2014 |
13226 |
425.68 |
| Aug 13 2014 |
13918 |
432.89 |
| Aug 06 2014 |
13278 |
425.68 |
| Aug 06 2014 |
14061 |
432.89 |
| Jul 30 2014 |
14082 |
432.89 |
| Jul 30 2014 |
13285 |
425.68 |
