| Nov 01 2020 |
4054 |
352.77 |
| Oct 01 2020 |
4070 |
352.77 |
| Sep 01 2020 |
4265 |
352.77 |
| Aug 01 2020 |
4473 |
352.77 |
| Jul 01 2020 |
4609 |
352.77 |
| Apr 01 2020 |
4968 |
352.77 |
| Mar 01 2020 |
5058 |
352.77 |
| Feb 01 2020 |
5036 |
352.77 |
| Jan 01 2020 |
5048 |
352.77 |
| Dec 01 2019 |
5047 |
352.77 |
| Nov 01 2019 |
4596 |
352.77 |
| Oct 01 2019 |
4608 |
352.77 |
| Sep 01 2019 |
4600 |
352.77 |
| Aug 01 2019 |
4666 |
352.77 |
| Jul 01 2019 |
4691 |
352.77 |
| Jun 01 2019 |
4670 |
352.77 |
| May 01 2019 |
4508 |
352.77 |
| Apr 01 2019 |
4547 |
352.77 |
| Mar 01 2019 |
4497 |
352.77 |
| Feb 01 2019 |
4457 |
352.77 |
| Dec 01 2018 |
4446 |
352.77 |
| Aug 17 2018 |
11202 |
459.5 |
| Aug 17 2018 |
14991 |
459.5 |
| Aug 10 2018 |
11216 |
459.5 |
| Aug 10 2018 |
15083 |
459.5 |
| Aug 03 2018 |
11304 |
459.5 |
| Aug 03 2018 |
15225 |
459.5 |
| Jul 27 2018 |
11291 |
459.5 |
| Jul 27 2018 |
15282 |
459.5 |
| Jul 20 2018 |
11456 |
459.5 |
| Jul 20 2018 |
15503 |
459.5 |
| Jul 13 2018 |
11288 |
459.5 |
| Jul 13 2018 |
15339 |
459.5 |
| Jul 06 2018 |
11231 |
459.5 |
| Jul 06 2018 |
15105 |
459.5 |
| Jun 29 2018 |
11240 |
459.5 |
| Jun 29 2018 |
15118 |
459.5 |
| Jun 22 2018 |
11506 |
459.5 |
| Jun 22 2018 |
15395 |
459.5 |
| Jun 15 2018 |
11466 |
459.5 |
| Jun 15 2018 |
15396 |
459.5 |
| Jun 08 2018 |
11600 |
459.5 |
| Jun 08 2018 |
15577 |
459.5 |
| Jun 01 2018 |
11715 |
459.5 |
| Jun 01 2018 |
15931 |
459.5 |
| May 25 2018 |
11812 |
459.5 |
| May 25 2018 |
16127 |
459.5 |
| May 18 2018 |
11842 |
459.5 |
| May 18 2018 |
16174 |
459.5 |
| May 11 2018 |
11808 |
459.5 |
| May 11 2018 |
16315 |
459.5 |
| May 04 2018 |
11990 |
459.5 |
| May 04 2018 |
16478 |
459.5 |
| Apr 27 2018 |
11979 |
459.5 |
| Apr 27 2018 |
16369 |
459.5 |
| Apr 20 2018 |
12119 |
459.5 |
| Apr 20 2018 |
16458 |
459.5 |
| Apr 13 2018 |
12095 |
459.5 |
| Apr 13 2018 |
16358 |
459.5 |
| Apr 06 2018 |
12019 |
459.5 |
| Apr 06 2018 |
16463 |
459.5 |
| Mar 30 2018 |
12142 |
459.5 |
| Mar 30 2018 |
16704 |
459.5 |
| Mar 23 2018 |
12143 |
459.5 |
| Mar 23 2018 |
16878 |
459.5 |
| Mar 16 2018 |
12157 |
459.5 |
| Mar 16 2018 |
16821 |
459.5 |
| Mar 09 2018 |
12061 |
459.5 |
| Mar 09 2018 |
16792 |
459.5 |
| Mar 02 2018 |
12168 |
459.5 |
| Mar 02 2018 |
17010 |
459.5 |
| Feb 23 2018 |
12292 |
459.5 |
| Feb 23 2018 |
17144 |
459.5 |
| Feb 16 2018 |
12257 |
459.5 |
| Feb 16 2018 |
17123 |
459.5 |
| Feb 09 2018 |
12271 |
459.5 |
| Feb 09 2018 |
16964 |
459.5 |
| Feb 02 2018 |
12225 |
459.5 |
| Feb 02 2018 |
16891 |
459.5 |
| Jan 26 2018 |
12252 |
459.5 |
| Jan 26 2018 |
16920 |
459.5 |
| Jan 19 2018 |
12251 |
459.5 |
| Jan 19 2018 |
16929 |
459.5 |
| Jan 12 2018 |
12239 |
459.5 |
| Jan 12 2018 |
16933 |
459.5 |
| Jan 05 2018 |
12273 |
459.5 |
| Jan 05 2018 |
16956 |
459.5 |
| Dec 29 2017 |
12274 |
459.5 |
| Dec 29 2017 |
16957 |
459.5 |
| Dec 22 2017 |
12276 |
459.5 |
| Dec 22 2017 |
16959 |
459.5 |
| Dec 15 2017 |
12266 |
459.5 |
| Dec 15 2017 |
16955 |
459.5 |
| Dec 08 2017 |
12266 |
459.5 |
| Dec 08 2017 |
16955 |
459.5 |
| Dec 01 2017 |
12266 |
459.5 |
| Dec 01 2017 |
16955 |
459.5 |
| Nov 24 2017 |
12266 |
459.5 |
| Nov 24 2017 |
16955 |
459.5 |
| Nov 17 2017 |
12266 |
459.5 |
| Nov 17 2017 |
16955 |
459.5 |
| Nov 10 2017 |
12266 |
459.5 |
| Nov 10 2017 |
16962 |
459.5 |
| Nov 03 2017 |
12267 |
459.5 |
| Nov 03 2017 |
16963 |
459.5 |
| Oct 27 2017 |
12267 |
459.5 |
| Oct 27 2017 |
17002 |
459.5 |
| Oct 20 2017 |
12282 |
459.5 |
| Oct 20 2017 |
16944 |
459.5 |
| Oct 13 2017 |
12282 |
459.5 |
| Oct 13 2017 |
16969 |
459.5 |
| Oct 06 2017 |
12272 |
459.5 |
| Oct 06 2017 |
16972 |
459.5 |
| Sep 29 2017 |
12286 |
459.5 |
| Sep 29 2017 |
16885 |
459.5 |
| Sep 22 2017 |
12279 |
459.5 |
| Sep 22 2017 |
17042 |
459.5 |
| Sep 15 2017 |
12351 |
459.5 |
| Sep 15 2017 |
17116 |
459.5 |
| Sep 08 2017 |
12376 |
459.5 |
| Sep 08 2017 |
17243 |
459.5 |
| Sep 01 2017 |
12546 |
459.5 |
| Sep 01 2017 |
17315 |
459.5 |
| Aug 25 2017 |
12574 |
459.5 |
| Aug 25 2017 |
17684 |
459.5 |
| Aug 12 2016 |
19614 |
501.3 |
| Aug 12 2016 |
26366 |
501.3 |
| Aug 05 2016 |
19504 |
501.3 |
| Aug 05 2016 |
26500 |
501.3 |
| Jul 29 2016 |
19552 |
501.3 |
| Jul 29 2016 |
26702 |
501.3 |
| Jul 22 2016 |
19780 |
501.3 |
| Jul 22 2016 |
26929 |
501.3 |
| Jun 22 2016 |
20057 |
501.3 |
| Jun 22 2016 |
28019 |
501.3 |
| Jun 15 2016 |
20095 |
501.3 |
| Jun 15 2016 |
28320 |
501.3 |
| Jun 08 2016 |
20246 |
501.3 |
| Jun 08 2016 |
28459 |
501.3 |
| Jun 01 2016 |
20294 |
501.3 |
| Jun 01 2016 |
28729 |
501.3 |
| May 25 2016 |
20193 |
501.3 |
| May 25 2016 |
28532 |
501.3 |
| May 18 2016 |
20368 |
501.3 |
| May 18 2016 |
28767 |
501.3 |
| May 11 2016 |
20288 |
501.3 |
| May 11 2016 |
28767 |
501.3 |
| May 04 2016 |
20171 |
501.3 |
| May 04 2016 |
28661 |
501.3 |
| Apr 27 2016 |
20542 |
501.3 |
| Apr 27 2016 |
29071 |
501.3 |
| Apr 20 2016 |
20552 |
501.3 |
| Apr 20 2016 |
29019 |
501.3 |
| Apr 13 2016 |
20384 |
501.3 |
| Apr 13 2016 |
28979 |
501.3 |
| Apr 06 2016 |
20507 |
501.3 |
| Apr 06 2016 |
29314 |
501.3 |
| Mar 30 2016 |
20385 |
501.3 |
| Mar 30 2016 |
29129 |
501.3 |
| Mar 23 2016 |
20355 |
501.3 |
| Mar 23 2016 |
29232 |
501.3 |
| Mar 16 2016 |
20303 |
501.3 |
| Mar 16 2016 |
29271 |
501.3 |
| Mar 09 2016 |
20173 |
501.3 |
| Mar 09 2016 |
29333 |
501.3 |
| Mar 02 2016 |
20129 |
501.3 |
| Mar 02 2016 |
29048 |
501.3 |
| Feb 24 2016 |
20039 |
501.3 |
| Feb 24 2016 |
28903 |
501.3 |
| Feb 17 2016 |
20136 |
501.3 |
| Feb 17 2016 |
29192 |
501.3 |
| Feb 10 2016 |
20080 |
501.3 |
| Feb 10 2016 |
29093 |
501.3 |
| Feb 03 2016 |
20058 |
501.3 |
| Feb 03 2016 |
29065 |
501.3 |
| Jan 27 2016 |
19971 |
501.3 |
| Jan 27 2016 |
29031 |
501.3 |
| Jan 20 2016 |
20014 |
501.3 |
| Jan 20 2016 |
29027 |
501.3 |
| Jan 13 2016 |
20061 |
501.3 |
| Jan 13 2016 |
29066 |
501.3 |
| Jan 06 2016 |
20074 |
501.3 |
| Jan 06 2016 |
29079 |
501.3 |
| Dec 30 2015 |
20060 |
501.3 |
| Dec 30 2015 |
29064 |
501.3 |
| Dec 23 2015 |
20059 |
501.3 |
| Dec 23 2015 |
29062 |
501.3 |
| Dec 16 2015 |
20059 |
501.3 |
| Dec 16 2015 |
29062 |
501.3 |
| Dec 09 2015 |
20069 |
501.3 |
| Dec 09 2015 |
29067 |
501.3 |
| Dec 02 2015 |
20071 |
501.3 |
| Dec 02 2015 |
29069 |
501.3 |
| Nov 25 2015 |
20071 |
501.3 |
| Nov 25 2015 |
29070 |
501.3 |
| Nov 18 2015 |
20071 |
501.3 |
| Nov 18 2015 |
29069 |
501.3 |
| Nov 11 2015 |
20071 |
501.3 |
| Nov 11 2015 |
29050 |
501.3 |
| Nov 04 2015 |
20071 |
501.3 |
| Nov 04 2015 |
29050 |
501.3 |
| Oct 28 2015 |
20036 |
501.3 |
| Oct 28 2015 |
29008 |
501.3 |
| Oct 21 2015 |
20058 |
501.3 |
| Oct 21 2015 |
28975 |
501.3 |
| Oct 14 2015 |
20039 |
501.3 |
| Oct 14 2015 |
28943 |
501.3 |
| Oct 07 2015 |
19980 |
501.3 |
| Oct 07 2015 |
28948 |
501.3 |
| Sep 30 2015 |
19978 |
501.3 |
| Sep 30 2015 |
28968 |
501.3 |
| Sep 23 2015 |
19951 |
501.3 |
| Sep 23 2015 |
29000 |
501.3 |
| Sep 16 2015 |
19925 |
501.3 |
| Sep 16 2015 |
28853 |
501.3 |
| Sep 09 2015 |
19887 |
501.3 |
| Sep 09 2015 |
28795 |
501.3 |
| Sep 02 2015 |
19691 |
501.3 |
| Sep 02 2015 |
28732 |
501.3 |
| Aug 26 2015 |
19941 |
501.3 |
| Aug 26 2015 |
28928 |
501.3 |
| Aug 19 2015 |
20016 |
501.3 |
| Aug 19 2015 |
29202 |
501.3 |
| Aug 12 2015 |
12387 |
421.41 |
| Aug 12 2015 |
17742 |
421.41 |
| Aug 05 2015 |
12359 |
421.41 |
| Aug 05 2015 |
17730 |
421.41 |
| Jul 29 2015 |
12520 |
421.41 |
| Jul 29 2015 |
17931 |
421.41 |
| Jul 22 2015 |
12491 |
421.41 |
| Jul 22 2015 |
17963 |
421.41 |
| Jul 15 2015 |
12604 |
421.41 |
| Jul 15 2015 |
18096 |
421.41 |
| Jul 08 2015 |
13012 |
425.48 |
| Jul 08 2015 |
14786 |
440.79 |
| Jul 08 2015 |
19686 |
430.58 |
| Jul 01 2015 |
13108 |
425.48 |
| Jul 01 2015 |
14874 |
440.79 |
| Jul 01 2015 |
19780 |
430.58 |
| Jun 24 2015 |
14563 |
439.07 |
| Jun 24 2015 |
14910 |
440.79 |
| Jun 24 2015 |
21242 |
439.41 |
| Jun 17 2015 |
14592 |
439.07 |
| Jun 17 2015 |
14825 |
440.79 |
| Jun 17 2015 |
21273 |
439.41 |
| Jun 10 2015 |
14951 |
440.79 |
| Jun 10 2015 |
14612 |
439.07 |
| Jun 10 2015 |
21267 |
439.41 |
| Jun 03 2015 |
14607 |
439.07 |
| Jun 03 2015 |
15101 |
440.79 |
| Jun 03 2015 |
21469 |
439.41 |
| May 27 2015 |
14559 |
439.07 |
| May 27 2015 |
14966 |
440.79 |
| May 27 2015 |
21281 |
439.41 |
| May 20 2015 |
15025 |
440.79 |
| May 20 2015 |
14612 |
439.07 |
| May 20 2015 |
21329 |
439.41 |
| May 13 2015 |
14566 |
439.07 |
| May 13 2015 |
15179 |
440.79 |
| May 13 2015 |
21352 |
439.41 |
| May 06 2015 |
15038 |
440.79 |
| May 06 2015 |
14231 |
439.07 |
| May 06 2015 |
21012 |
439.41 |
| Apr 29 2015 |
14397 |
439.07 |
| Apr 29 2015 |
15235 |
440.79 |
| Apr 29 2015 |
21280 |
439.41 |
| Apr 22 2015 |
15306 |
440.79 |
| Apr 22 2015 |
14454 |
439.07 |
| Apr 22 2015 |
21371 |
439.41 |
| Apr 15 2015 |
14381 |
439.07 |
| Apr 15 2015 |
15090 |
440.79 |
| Apr 15 2015 |
21170 |
439.41 |
| Apr 08 2015 |
15085 |
440.79 |
| Apr 08 2015 |
14555 |
439.07 |
| Apr 08 2015 |
21267 |
439.41 |
| Apr 01 2015 |
14685 |
439.07 |
| Apr 01 2015 |
15226 |
440.79 |
| Apr 01 2015 |
21649 |
439.41 |
| Mar 25 2015 |
14517 |
439.07 |
| Mar 25 2015 |
14759 |
440.79 |
| Mar 25 2015 |
21010 |
439.41 |
| Mar 18 2015 |
14285 |
439.07 |
| Mar 18 2015 |
14279 |
440.79 |
| Mar 18 2015 |
20449 |
439.41 |
| Mar 11 2015 |
14577 |
440.79 |
| Mar 11 2015 |
14414 |
439.07 |
| Mar 11 2015 |
21019 |
439.41 |
| Mar 04 2015 |
14612 |
439.07 |
| Mar 04 2015 |
14801 |
440.79 |
| Mar 04 2015 |
21257 |
439.41 |
| Feb 25 2015 |
14840 |
440.79 |
| Feb 25 2015 |
14530 |
439.07 |
| Feb 25 2015 |
21238 |
439.41 |
| Feb 18 2015 |
14950 |
440.79 |
| Feb 18 2015 |
14593 |
439.07 |
| Feb 18 2015 |
21329 |
439.41 |
| Feb 11 2015 |
14965 |
440.79 |
| Feb 11 2015 |
14646 |
439.07 |
| Feb 11 2015 |
21330 |
439.41 |
| Feb 04 2015 |
14646 |
439.07 |
| Feb 04 2015 |
15006 |
440.79 |
| Feb 04 2015 |
21349 |
439.41 |
| Jan 28 2015 |
14670 |
439.07 |
| Jan 28 2015 |
14954 |
440.79 |
| Jan 28 2015 |
21357 |
439.41 |
| Jan 21 2015 |
14654 |
439.07 |
| Jan 21 2015 |
14968 |
440.79 |
| Jan 21 2015 |
21367 |
439.41 |
| Jan 14 2015 |
14989 |
440.79 |
| Jan 14 2015 |
14652 |
439.07 |
| Jan 14 2015 |
21376 |
439.41 |
| Jan 07 2015 |
14989 |
440.79 |
| Jan 07 2015 |
14622 |
439.07 |
| Jan 07 2015 |
21347 |
439.41 |
| Dec 31 2014 |
14621 |
439.07 |
| Dec 31 2014 |
14989 |
440.79 |
| Dec 31 2014 |
21357 |
439.41 |
| Dec 24 2014 |
14989 |
440.79 |
| Dec 24 2014 |
14621 |
439.07 |
| Dec 24 2014 |
21357 |
439.41 |
| Dec 17 2014 |
14606 |
439.07 |
| Dec 17 2014 |
14989 |
440.79 |
| Dec 17 2014 |
21347 |
439.41 |
| Dec 10 2014 |
14606 |
439.07 |
| Dec 10 2014 |
14989 |
440.79 |
| Dec 10 2014 |
21347 |
439.41 |
| Dec 03 2014 |
14606 |
439.07 |
| Dec 03 2014 |
14989 |
440.79 |
| Dec 03 2014 |
21347 |
439.41 |
| Nov 26 2014 |
14989 |
440.79 |
| Nov 26 2014 |
14606 |
439.07 |
| Nov 26 2014 |
21347 |
439.41 |
| Nov 19 2014 |
14606 |
439.07 |
| Nov 19 2014 |
14989 |
440.79 |
| Nov 19 2014 |
21347 |
439.41 |
| Nov 12 2014 |
14606 |
439.07 |
| Nov 12 2014 |
14989 |
440.79 |
| Nov 12 2014 |
21347 |
439.41 |
| Nov 05 2014 |
14989 |
440.79 |
| Nov 05 2014 |
14606 |
439.07 |
| Nov 05 2014 |
21348 |
439.41 |
| Oct 29 2014 |
14984 |
440.79 |
| Oct 29 2014 |
14606 |
439.07 |
| Oct 29 2014 |
21345 |
439.41 |
| Oct 22 2014 |
14550 |
439.07 |
| Oct 22 2014 |
14963 |
440.79 |
| Oct 22 2014 |
21354 |
439.41 |
| Oct 15 2014 |
14886 |
440.79 |
| Oct 15 2014 |
14531 |
439.07 |
| Oct 15 2014 |
21286 |
439.41 |
| Oct 08 2014 |
14891 |
440.79 |
| Oct 08 2014 |
14513 |
439.07 |
| Oct 08 2014 |
21276 |
439.41 |
| Oct 01 2014 |
14543 |
439.07 |
| Oct 01 2014 |
14899 |
440.79 |
| Oct 01 2014 |
21305 |
439.41 |
| Sep 24 2014 |
14493 |
439.07 |
| Sep 24 2014 |
14999 |
440.79 |
| Sep 24 2014 |
21327 |
439.41 |
| Sep 17 2014 |
14889 |
440.79 |
| Sep 17 2014 |
14558 |
439.07 |
| Sep 17 2014 |
21297 |
439.41 |
| Sep 10 2014 |
14425 |
439.07 |
| Sep 10 2014 |
14904 |
440.79 |
| Sep 10 2014 |
21321 |
439.41 |
| Sep 03 2014 |
14976 |
444.95 |
| Sep 03 2014 |
14935 |
440.79 |
| Sep 03 2014 |
22046 |
443.91 |
| Aug 27 2014 |
15082 |
444.95 |
| Aug 27 2014 |
14831 |
440.79 |
| Aug 27 2014 |
22101 |
443.91 |
| Aug 20 2014 |
14830 |
440.79 |
| Aug 20 2014 |
15009 |
444.95 |
| Aug 20 2014 |
22113 |
443.91 |
| Aug 13 2014 |
15062 |
444.95 |
| Aug 13 2014 |
14790 |
440.79 |
| Aug 13 2014 |
22178 |
443.91 |
| Aug 06 2014 |
15124 |
444.95 |
| Aug 06 2014 |
14953 |
440.79 |
| Aug 06 2014 |
22275 |
443.91 |
| Jul 30 2014 |
14972 |
440.79 |
| Jul 30 2014 |
15862 |
452.65 |
| Jul 30 2014 |
23154 |
448.7 |
