| Apr 23 2024 |
5981 |
464.78 |
| Apr 23 2024 |
11412 |
464.78 |
| Apr 17 2024 |
5927 |
464.78 |
| Apr 17 2024 |
11417 |
464.78 |
| Apr 10 2024 |
5941 |
464.78 |
| Apr 10 2024 |
11484 |
464.78 |
| Apr 03 2024 |
5912 |
464.78 |
| Apr 03 2024 |
11328 |
464.78 |
| Mar 27 2024 |
5889 |
464.78 |
| Mar 27 2024 |
11397 |
464.78 |
| Mar 21 2024 |
5901 |
464.78 |
| Mar 21 2024 |
11306 |
464.78 |
| Mar 14 2024 |
5877 |
464.78 |
| Mar 14 2024 |
11378 |
464.78 |
| Mar 07 2024 |
5913 |
464.78 |
| Mar 07 2024 |
11416 |
464.78 |
| Feb 29 2024 |
5919 |
464.78 |
| Feb 29 2024 |
11412 |
464.78 |
| Feb 22 2024 |
5903 |
464.78 |
| Feb 22 2024 |
11439 |
464.78 |
| Feb 15 2024 |
5900 |
464.78 |
| Feb 15 2024 |
11371 |
464.78 |
| Feb 08 2024 |
5874 |
464.78 |
| Feb 08 2024 |
11419 |
464.78 |
| Feb 01 2024 |
5884 |
464.78 |
| Feb 01 2024 |
11350 |
464.78 |
| Jan 25 2024 |
5853 |
464.78 |
| Jan 25 2024 |
11252 |
464.78 |
| Jan 18 2024 |
5837 |
464.78 |
| Jan 18 2024 |
11248 |
464.78 |
| Jan 11 2024 |
5836 |
464.78 |
| Jan 11 2024 |
11239 |
464.78 |
| Jan 04 2024 |
5841 |
464.78 |
| Jan 04 2024 |
10891 |
464.78 |
| Dec 28 2023 |
5838 |
464.78 |
| Dec 28 2023 |
10868 |
464.78 |
| Dec 21 2023 |
5838 |
464.78 |
| Dec 21 2023 |
10868 |
464.78 |
| Dec 14 2023 |
5836 |
464.78 |
| Dec 14 2023 |
10840 |
464.78 |
| Dec 07 2023 |
5837 |
464.78 |
| Dec 07 2023 |
10840 |
464.78 |
| Nov 30 2023 |
5839 |
464.78 |
| Nov 30 2023 |
10839 |
464.78 |
| Nov 23 2023 |
5840 |
464.78 |
| Nov 23 2023 |
10816 |
464.78 |
| Nov 16 2023 |
5790 |
464.78 |
| Nov 16 2023 |
10726 |
464.78 |
| Nov 09 2023 |
5788 |
464.78 |
| Nov 09 2023 |
10637 |
464.78 |
| Nov 02 2023 |
5788 |
464.78 |
| Nov 02 2023 |
10634 |
464.78 |
| Oct 26 2023 |
5774 |
464.78 |
| Oct 26 2023 |
10622 |
464.78 |
| Oct 19 2023 |
5756 |
464.78 |
| Oct 19 2023 |
10560 |
464.78 |
| Oct 12 2023 |
5753 |
464.78 |
| Oct 12 2023 |
10496 |
464.78 |
| Oct 05 2023 |
5765 |
464.78 |
| Oct 05 2023 |
10208 |
464.78 |
| Sep 28 2023 |
5744 |
464.78 |
| Sep 28 2023 |
10080 |
464.78 |
| Sep 21 2023 |
5651 |
464.78 |
| Sep 21 2023 |
10008 |
464.78 |
| Sep 14 2023 |
5674 |
464.78 |
| Sep 14 2023 |
10130 |
464.78 |
| Sep 07 2023 |
5780 |
464.78 |
| Sep 07 2023 |
10295 |
464.78 |
| Aug 31 2023 |
5762 |
464.78 |
| Aug 31 2023 |
10331 |
464.78 |
| Aug 24 2023 |
5775 |
464.78 |
| Aug 24 2023 |
10145 |
464.78 |
| Aug 17 2023 |
5884 |
464.78 |
| Aug 17 2023 |
10237 |
464.78 |
| Aug 10 2023 |
5994 |
464.78 |
| Aug 10 2023 |
10266 |
464.78 |
| Aug 03 2023 |
5963 |
464.78 |
| Aug 03 2023 |
10272 |
464.78 |
| Jul 27 2023 |
6038 |
464.78 |
| Jul 27 2023 |
10303 |
464.78 |
| Jul 20 2023 |
6168 |
464.78 |
| Jul 20 2023 |
9838 |
464.78 |
| Jul 13 2023 |
6189 |
464.78 |
| Jul 13 2023 |
9842 |
464.78 |
| Jun 24 2021 |
2461 |
413.21 |
| Jun 24 2021 |
3193 |
413.21 |
| Jun 17 2021 |
2267 |
413.21 |
| Jun 17 2021 |
3048 |
413.21 |
| Jun 10 2021 |
2202 |
413.21 |
| Jun 10 2021 |
2860 |
413.21 |
| Jun 03 2021 |
2649 |
413.21 |
| May 27 2021 |
2211 |
413.21 |
| May 27 2021 |
2697 |
413.21 |
| May 07 2021 |
11724 |
440.98 |
| Jun 26 2020 |
3731 |
413.21 |
| Jun 26 2020 |
5092 |
413.21 |
| Jun 19 2020 |
3861 |
413.21 |
| Jun 19 2020 |
5326 |
413.21 |
| Jun 12 2020 |
3987 |
413.21 |
| Jun 12 2020 |
5498 |
413.21 |
| Jun 05 2020 |
4127 |
413.21 |
| Jun 05 2020 |
5659 |
413.21 |
| May 29 2020 |
4305 |
413.21 |
| May 29 2020 |
5853 |
413.21 |
| May 22 2020 |
6670 |
440.98 |
| May 22 2020 |
8985 |
440.98 |
| May 15 2020 |
6815 |
440.98 |
| May 15 2020 |
9304 |
440.98 |
| May 08 2020 |
6969 |
440.98 |
| May 08 2020 |
9530 |
440.98 |
| May 01 2020 |
11534 |
507.01 |
| May 01 2020 |
7029 |
437.8 |
| May 01 2020 |
5245 |
494.27 |
| May 01 2020 |
9665 |
437.8 |
| Apr 24 2020 |
7269 |
437.8 |
| Apr 24 2020 |
5347 |
494.27 |
| Apr 24 2020 |
12002 |
507.01 |
| Apr 24 2020 |
10267 |
437.8 |
| Apr 17 2020 |
12418 |
507.01 |
| Apr 17 2020 |
7309 |
437.8 |
| Apr 17 2020 |
5355 |
494.27 |
| Apr 17 2020 |
10511 |
437.8 |
| Apr 10 2020 |
12799 |
507.01 |
| Apr 10 2020 |
7479 |
437.8 |
| Apr 10 2020 |
5494 |
494.27 |
| Apr 10 2020 |
10753 |
437.8 |
| Apr 03 2020 |
5835 |
494.27 |
| Apr 03 2020 |
7651 |
437.8 |
| Apr 03 2020 |
13287 |
507.01 |
| Apr 03 2020 |
11044 |
437.8 |
| Mar 27 2020 |
6239 |
494.27 |
| Mar 27 2020 |
7816 |
437.8 |
| Mar 27 2020 |
13755 |
507.01 |
| Mar 27 2020 |
11354 |
437.8 |
| Mar 20 2020 |
6362 |
494.27 |
| Mar 20 2020 |
7935 |
437.8 |
| Mar 20 2020 |
14015 |
507.01 |
| Mar 20 2020 |
11512 |
437.8 |
| Mar 13 2020 |
14263 |
507.01 |
| Mar 13 2020 |
6241 |
494.27 |
| Mar 13 2020 |
8001 |
437.8 |
| Mar 13 2020 |
11671 |
437.8 |
| Mar 06 2020 |
8044 |
437.8 |
| Mar 06 2020 |
6315 |
494.27 |
| Mar 06 2020 |
14516 |
507.01 |
| Mar 06 2020 |
11781 |
437.8 |
| Feb 28 2020 |
8029 |
437.8 |
| Feb 28 2020 |
6563 |
494.27 |
| Feb 28 2020 |
14520 |
507.01 |
| Feb 28 2020 |
11820 |
437.8 |
| Feb 21 2020 |
14329 |
507.01 |
| Feb 21 2020 |
6318 |
494.27 |
| Feb 21 2020 |
7931 |
437.8 |
| Feb 21 2020 |
11694 |
437.8 |
| Feb 14 2020 |
7967 |
437.8 |
| Feb 14 2020 |
6414 |
494.27 |
| Feb 14 2020 |
14382 |
507.01 |
| Feb 14 2020 |
11728 |
437.8 |
| Feb 07 2020 |
6491 |
494.27 |
| Feb 07 2020 |
7909 |
437.8 |
| Feb 07 2020 |
14319 |
507.01 |
| Feb 07 2020 |
11641 |
437.8 |
| Jan 31 2020 |
6499 |
494.27 |
| Jan 31 2020 |
7926 |
437.8 |
| Jan 31 2020 |
14400 |
507.01 |
| Jan 31 2020 |
11676 |
437.8 |
| Jan 24 2020 |
14414 |
507.01 |
| Jan 24 2020 |
6494 |
494.27 |
| Jan 24 2020 |
7949 |
437.8 |
| Jan 24 2020 |
11670 |
437.8 |
| Jan 17 2020 |
6494 |
494.27 |
| Jan 17 2020 |
7889 |
437.8 |
| Jan 17 2020 |
14429 |
507.01 |
| Jan 17 2020 |
11604 |
437.8 |
| Jan 10 2020 |
7888 |
437.8 |
| Jan 10 2020 |
6494 |
494.27 |
| Jan 10 2020 |
14429 |
507.01 |
| Jan 10 2020 |
11606 |
437.8 |
| Jan 03 2020 |
6495 |
494.27 |
| Jan 03 2020 |
7893 |
437.8 |
| Jan 03 2020 |
14431 |
507.01 |
| Jan 03 2020 |
11617 |
437.8 |
| Dec 27 2019 |
6526 |
494.27 |
| Dec 27 2019 |
7890 |
437.8 |
| Dec 27 2019 |
14431 |
507.01 |
| Dec 27 2019 |
11615 |
437.8 |
| Dec 20 2019 |
7890 |
437.8 |
| Dec 20 2019 |
6526 |
494.27 |
| Dec 20 2019 |
14431 |
507.01 |
| Dec 20 2019 |
11615 |
437.8 |
| Dec 13 2019 |
6527 |
494.27 |
| Dec 13 2019 |
7891 |
437.8 |
| Dec 13 2019 |
14432 |
507.01 |
| Dec 13 2019 |
11616 |
437.8 |
| Dec 06 2019 |
14432 |
507.01 |
| Dec 06 2019 |
7885 |
437.8 |
| Dec 06 2019 |
6527 |
494.27 |
| Dec 06 2019 |
11605 |
437.8 |
| Nov 29 2019 |
7867 |
437.8 |
| Nov 29 2019 |
6527 |
494.27 |
| Nov 29 2019 |
14432 |
507.01 |
| Nov 29 2019 |
11600 |
437.8 |
| Nov 22 2019 |
6527 |
494.27 |
| Nov 22 2019 |
7867 |
437.8 |
| Nov 22 2019 |
14432 |
507.01 |
| Nov 22 2019 |
11600 |
437.8 |
| Nov 15 2019 |
14432 |
507.01 |
| Nov 15 2019 |
6527 |
494.27 |
| Nov 15 2019 |
7868 |
437.8 |
| Nov 15 2019 |
11605 |
437.8 |
| Nov 08 2019 |
7873 |
437.8 |
| Nov 08 2019 |
6527 |
494.27 |
| Nov 08 2019 |
14377 |
507.01 |
| Nov 08 2019 |
11559 |
437.8 |
| Nov 01 2019 |
14086 |
507.01 |
| Nov 01 2019 |
7868 |
437.8 |
| Nov 01 2019 |
6527 |
494.27 |
| Nov 01 2019 |
11402 |
437.8 |
| Oct 25 2019 |
14086 |
507.01 |
| Oct 25 2019 |
7884 |
437.8 |
| Oct 25 2019 |
6528 |
494.27 |
| Oct 25 2019 |
11419 |
437.8 |
| Oct 18 2019 |
6528 |
494.27 |
| Oct 18 2019 |
7884 |
437.8 |
| Oct 18 2019 |
14163 |
507.01 |
| Oct 18 2019 |
11439 |
437.8 |
| Oct 11 2019 |
6534 |
494.27 |
| Oct 11 2019 |
7884 |
437.8 |
| Oct 11 2019 |
14115 |
507.01 |
| Oct 11 2019 |
11434 |
437.8 |
| Oct 04 2019 |
7896 |
437.8 |
| Oct 04 2019 |
6526 |
494.27 |
| Oct 04 2019 |
14083 |
507.01 |
| Oct 04 2019 |
11426 |
437.8 |
| Sep 27 2019 |
14086 |
507.01 |
| Sep 27 2019 |
7888 |
437.8 |
| Sep 27 2019 |
6526 |
494.27 |
| Sep 27 2019 |
11538 |
437.8 |
| Sep 20 2019 |
7896 |
437.8 |
| Sep 20 2019 |
6583 |
494.27 |
| Sep 20 2019 |
14035 |
507.01 |
| Sep 20 2019 |
11539 |
437.8 |
| Sep 13 2019 |
7857 |
437.8 |
| Sep 13 2019 |
6681 |
494.27 |
| Sep 13 2019 |
14115 |
507.01 |
| Sep 13 2019 |
11539 |
437.8 |
| Sep 06 2019 |
14390 |
507.01 |
| Sep 06 2019 |
6684 |
494.27 |
| Sep 06 2019 |
7867 |
437.8 |
| Sep 06 2019 |
11738 |
437.8 |
| Aug 30 2019 |
7961 |
437.8 |
| Aug 30 2019 |
6748 |
494.27 |
| Aug 30 2019 |
14462 |
507.01 |
| Aug 30 2019 |
11811 |
437.8 |
| Aug 23 2019 |
6844 |
494.27 |
| Aug 23 2019 |
7563 |
433.04 |
| Aug 23 2019 |
14661 |
507.01 |
| Aug 23 2019 |
11289 |
433.04 |
| Aug 16 2019 |
7590 |
433.04 |
| Aug 16 2019 |
6870 |
494.27 |
| Aug 16 2019 |
14570 |
507.01 |
| Aug 16 2019 |
11245 |
433.04 |
| Aug 09 2019 |
14635 |
507.01 |
| Aug 09 2019 |
7612 |
433.04 |
| Aug 09 2019 |
6891 |
494.27 |
| Aug 09 2019 |
11272 |
433.04 |
| Aug 02 2019 |
6954 |
494.27 |
| Aug 02 2019 |
7669 |
433.04 |
| Aug 02 2019 |
14764 |
507.01 |
| Aug 02 2019 |
11362 |
433.04 |
| Jul 26 2019 |
7755 |
433.04 |
| Jul 26 2019 |
6969 |
494.27 |
| Jul 26 2019 |
14736 |
507.01 |
| Jul 26 2019 |
11464 |
433.04 |
| Jul 19 2019 |
7757 |
433.04 |
| Jul 19 2019 |
7062 |
494.27 |
| Jul 19 2019 |
14990 |
507.01 |
| Jul 19 2019 |
11514 |
433.04 |
| Jul 12 2019 |
8759 |
441.46 |
| Jul 12 2019 |
7047 |
494.27 |
| Jul 12 2019 |
14966 |
507.01 |
| Jul 12 2019 |
14733 |
454.57 |
| Jul 05 2019 |
9662 |
447.58 |
| Jul 05 2019 |
7089 |
494.27 |
| Jul 05 2019 |
15182 |
507.01 |
| Jul 05 2019 |
14018 |
447.58 |
| Jun 28 2019 |
10719 |
456.17 |
| Jun 28 2019 |
7181 |
494.27 |
| Jun 28 2019 |
15299 |
507.01 |
| Jun 28 2019 |
16840 |
466.34 |
| Jun 21 2019 |
15266 |
507.01 |
| Jun 21 2019 |
10687 |
456.17 |
| Jun 21 2019 |
7105 |
494.27 |
| Jun 21 2019 |
16701 |
466.34 |
| Jun 14 2019 |
11444 |
461.98 |
| Jun 14 2019 |
6970 |
494.27 |
| Jun 14 2019 |
18348 |
554.13 |
| Jun 14 2019 |
16265 |
461.98 |
| Jun 07 2019 |
11636 |
461.98 |
| Jun 07 2019 |
7030 |
494.27 |
| Jun 07 2019 |
18481 |
554.13 |
| Jun 07 2019 |
16450 |
461.98 |
| May 31 2019 |
18465 |
554.13 |
| May 31 2019 |
9771 |
444.81 |
| May 31 2019 |
7134 |
494.27 |
| May 31 2019 |
13958 |
444.81 |
| May 24 2019 |
11643 |
462.51 |
| May 24 2019 |
7044 |
494.27 |
| May 24 2019 |
18410 |
554.13 |
| May 24 2019 |
16516 |
462.51 |
| May 17 2019 |
18457 |
554.13 |
| May 17 2019 |
11693 |
462.51 |
| May 17 2019 |
7127 |
494.27 |
| May 17 2019 |
16497 |
462.51 |
| May 10 2019 |
18594 |
554.13 |
| May 10 2019 |
7097 |
494.27 |
| May 10 2019 |
11674 |
462.51 |
| May 10 2019 |
16443 |
462.51 |
| May 03 2019 |
13287 |
478.76 |
| May 03 2019 |
20459 |
601.25 |
| May 03 2019 |
18663 |
478.76 |
| Apr 26 2019 |
13295 |
478.71 |
| Apr 26 2019 |
20616 |
601.25 |
| Apr 26 2019 |
18273 |
478.71 |
| Apr 19 2019 |
13451 |
478.71 |
| Apr 19 2019 |
20632 |
601.25 |
| Apr 19 2019 |
18235 |
478.71 |
| Apr 18 2019 |
20642 |
601.25 |
| Apr 18 2019 |
13470 |
478.71 |
| Apr 12 2019 |
13597 |
478.71 |
| Apr 12 2019 |
20645 |
601.25 |
| Apr 12 2019 |
18297 |
478.71 |
| Apr 05 2019 |
13327 |
478.71 |
| Apr 05 2019 |
19846 |
601.25 |
| Apr 05 2019 |
17853 |
478.71 |
| Mar 29 2019 |
13109 |
478.71 |
| Mar 29 2019 |
19662 |
601.25 |
| Mar 29 2019 |
17646 |
478.71 |
| Mar 22 2019 |
19206 |
601.25 |
| Mar 22 2019 |
12921 |
478.71 |
| Mar 22 2019 |
17381 |
478.71 |
| Mar 15 2019 |
12871 |
478.71 |
| Mar 15 2019 |
19315 |
601.25 |
| Mar 15 2019 |
17379 |
478.71 |
| Mar 08 2019 |
12780 |
478.71 |
| Mar 08 2019 |
18984 |
601.25 |
| Mar 08 2019 |
17143 |
478.71 |
| Mar 01 2019 |
12776 |
478.71 |
| Mar 01 2019 |
19137 |
601.25 |
| Mar 01 2019 |
17230 |
478.71 |
| Feb 22 2019 |
19237 |
601.25 |
| Feb 22 2019 |
12802 |
478.71 |
| Feb 22 2019 |
17276 |
478.71 |
| Feb 15 2019 |
12713 |
478.71 |
| Feb 15 2019 |
19051 |
601.25 |
| Feb 15 2019 |
17108 |
478.71 |
| Feb 08 2019 |
12571 |
478.71 |
| Feb 08 2019 |
18986 |
601.25 |
| Feb 08 2019 |
16934 |
478.71 |
| Feb 01 2019 |
12605 |
478.71 |
| Feb 01 2019 |
18976 |
601.25 |
| Feb 01 2019 |
16973 |
478.71 |
| Jan 25 2019 |
12620 |
478.71 |
| Jan 25 2019 |
19025 |
601.25 |
| Jan 25 2019 |
17022 |
478.71 |
| Jan 18 2019 |
12647 |
478.71 |
| Jan 18 2019 |
19104 |
601.25 |
| Jan 18 2019 |
17061 |
478.71 |
| Jan 11 2019 |
12627 |
478.71 |
| Jan 11 2019 |
19104 |
601.25 |
| Jan 11 2019 |
17046 |
478.71 |
| Jan 04 2019 |
19105 |
601.25 |
| Jan 04 2019 |
12639 |
478.71 |
| Jan 04 2019 |
17053 |
478.71 |
| Dec 28 2018 |
12639 |
478.71 |
| Dec 28 2018 |
19105 |
601.25 |
| Dec 28 2018 |
17053 |
478.71 |
| Dec 21 2018 |
12639 |
478.71 |
| Dec 21 2018 |
19105 |
601.25 |
| Dec 21 2018 |
17053 |
478.71 |
| Dec 14 2018 |
19105 |
601.25 |
| Dec 14 2018 |
12639 |
478.71 |
| Dec 14 2018 |
17053 |
478.71 |
| Dec 07 2018 |
12632 |
478.71 |
| Dec 07 2018 |
19105 |
601.25 |
| Dec 07 2018 |
17047 |
478.71 |
| Nov 30 2018 |
19105 |
601.25 |
| Nov 30 2018 |
12632 |
478.71 |
| Nov 30 2018 |
17047 |
478.71 |
| Nov 23 2018 |
19105 |
601.25 |
| Nov 23 2018 |
12632 |
478.71 |
| Nov 23 2018 |
17047 |
478.71 |
| Nov 16 2018 |
12632 |
478.71 |
| Nov 16 2018 |
19105 |
601.25 |
| Nov 16 2018 |
17047 |
478.71 |
| Nov 09 2018 |
12632 |
478.71 |
| Nov 09 2018 |
19106 |
601.25 |
| Nov 09 2018 |
17048 |
478.71 |
| Nov 02 2018 |
12632 |
478.71 |
| Nov 02 2018 |
19106 |
601.25 |
| Nov 02 2018 |
17015 |
478.71 |
| Oct 26 2018 |
19094 |
601.25 |
| Oct 26 2018 |
12632 |
478.71 |
| Oct 26 2018 |
17011 |
478.71 |
| Oct 19 2018 |
12632 |
478.71 |
| Oct 19 2018 |
19137 |
601.25 |
| Oct 19 2018 |
17030 |
478.71 |
| Oct 12 2018 |
12609 |
478.71 |
| Oct 12 2018 |
19053 |
601.25 |
| Oct 12 2018 |
16963 |
478.71 |
| Oct 05 2018 |
19064 |
601.25 |
| Oct 05 2018 |
12586 |
478.71 |
| Oct 05 2018 |
17096 |
478.71 |
| Sep 28 2018 |
12598 |
478.71 |
| Sep 28 2018 |
18590 |
601.25 |
| Sep 28 2018 |
16680 |
478.71 |
| Sep 21 2018 |
12575 |
478.71 |
| Sep 21 2018 |
18529 |
601.25 |
| Sep 21 2018 |
16659 |
478.71 |
| Sep 14 2018 |
12636 |
478.71 |
| Sep 14 2018 |
18606 |
601.25 |
| Sep 14 2018 |
16710 |
478.71 |
| Sep 07 2018 |
18973 |
601.25 |
| Sep 07 2018 |
12749 |
478.71 |
| Sep 07 2018 |
17027 |
478.71 |
| Aug 31 2018 |
19002 |
601.25 |
| Aug 31 2018 |
13826 |
489.61 |
| Aug 31 2018 |
18344 |
489.61 |
| Aug 24 2018 |
19066 |
601.25 |
| Aug 24 2018 |
13701 |
489.61 |
| Aug 24 2018 |
18314 |
489.61 |
| Aug 17 2018 |
13937 |
489.61 |
| Aug 17 2018 |
18974 |
601.25 |
| Aug 17 2018 |
18536 |
489.61 |
| Aug 10 2018 |
13922 |
489.61 |
| Aug 10 2018 |
18951 |
601.25 |
| Aug 10 2018 |
18642 |
489.61 |
| Aug 03 2018 |
14060 |
489.61 |
| Aug 03 2018 |
19174 |
601.25 |
| Aug 03 2018 |
18820 |
489.61 |
| Jul 27 2018 |
14078 |
489.61 |
| Jul 27 2018 |
19412 |
601.25 |
| Jul 27 2018 |
18877 |
489.61 |
| Jul 20 2018 |
14291 |
489.61 |
| Jul 20 2018 |
19387 |
601.25 |
| Jul 20 2018 |
19116 |
489.61 |
| Jul 13 2018 |
19639 |
601.25 |
| Jul 13 2018 |
14086 |
489.61 |
| Jul 13 2018 |
18928 |
489.61 |
| Jul 06 2018 |
15061 |
501.61 |
| Jul 06 2018 |
19488 |
601.25 |
| Jul 06 2018 |
20047 |
501.61 |
| Jun 29 2018 |
19488 |
601.25 |
| Jun 29 2018 |
15061 |
501.61 |
| Jun 29 2018 |
20043 |
501.61 |
| Jun 22 2018 |
15377 |
501.61 |
| Jun 22 2018 |
19803 |
601.25 |
| Jun 22 2018 |
20362 |
501.61 |
| Jun 15 2018 |
15611 |
505.72 |
| Jun 15 2018 |
20841 |
505.72 |
| Jun 08 2018 |
15787 |
505.72 |
| Jun 08 2018 |
21056 |
505.72 |
| Jun 01 2018 |
15916 |
505.72 |
| Jun 01 2018 |
21431 |
505.72 |
| May 25 2018 |
17002 |
519.1 |
| May 25 2018 |
23036 |
519.1 |
| May 18 2018 |
17021 |
519.1 |
| May 18 2018 |
23112 |
519.1 |
| May 11 2018 |
17800 |
532.11 |
| May 11 2018 |
24459 |
532.11 |
| May 04 2018 |
17990 |
532.11 |
| May 04 2018 |
24672 |
532.11 |
| Apr 27 2018 |
18072 |
532.11 |
| Apr 27 2018 |
24544 |
532.11 |
| Aug 04 2017 |
9823 |
430.91 |
| Aug 04 2017 |
14092 |
430.91 |
| Jul 28 2017 |
9873 |
430.91 |
| Jul 28 2017 |
14193 |
430.91 |
| Jul 21 2017 |
9950 |
430.91 |
| Jul 21 2017 |
14318 |
430.91 |
| Jul 14 2017 |
10025 |
430.91 |
| Jul 14 2017 |
14387 |
430.91 |
| Jul 07 2017 |
10052 |
430.91 |
| Jul 07 2017 |
14424 |
430.91 |
| Jun 30 2017 |
10122 |
430.91 |
| Jun 30 2017 |
14473 |
430.91 |
| Jun 23 2017 |
11166 |
430.91 |
| Jun 23 2017 |
14581 |
430.91 |
| Jun 16 2017 |
11240 |
430.91 |
| Jun 16 2017 |
14552 |
430.91 |
| Jun 09 2017 |
11309 |
430.91 |
| Jun 09 2017 |
14438 |
430.91 |
| Jun 02 2017 |
11321 |
430.91 |
| Jun 02 2017 |
14699 |
430.91 |
| May 26 2017 |
22158 |
549.02 |
| May 26 2017 |
29453 |
549.02 |
| May 19 2017 |
22210 |
549.02 |
| May 19 2017 |
29861 |
549.02 |
| May 12 2017 |
22360 |
549.02 |
| May 12 2017 |
29983 |
549.02 |
| May 05 2017 |
22300 |
549.02 |
| May 05 2017 |
29911 |
549.02 |
| Apr 28 2017 |
21993 |
549.02 |
| Apr 28 2017 |
29514 |
549.02 |
| Apr 21 2017 |
22276 |
549.02 |
| Apr 21 2017 |
29820 |
549.02 |
| Apr 14 2017 |
22282 |
549.02 |
| Apr 14 2017 |
29814 |
549.02 |
| Apr 07 2017 |
22456 |
549.02 |
| Apr 07 2017 |
29501 |
549.02 |
| Mar 31 2017 |
22815 |
549.02 |
| Mar 31 2017 |
29715 |
549.02 |
| Mar 24 2017 |
22526 |
549.02 |
| Mar 24 2017 |
29220 |
549.02 |
| Mar 17 2017 |
22627 |
549.02 |
| Mar 17 2017 |
29416 |
549.02 |
| Mar 10 2017 |
22745 |
549.02 |
| Mar 10 2017 |
29413 |
549.02 |
| Mar 03 2017 |
22606 |
549.02 |
| Mar 03 2017 |
29239 |
549.02 |
| Feb 24 2017 |
22474 |
549.02 |
| Feb 24 2017 |
29268 |
549.02 |
| Feb 17 2017 |
22181 |
549.02 |
| Feb 17 2017 |
29188 |
549.02 |
| Feb 10 2017 |
22221 |
549.02 |
| Feb 10 2017 |
29314 |
549.02 |
| Feb 03 2017 |
22232 |
549.02 |
| Feb 03 2017 |
29268 |
549.02 |
| Jan 27 2017 |
22270 |
549.02 |
| Jan 27 2017 |
29267 |
549.02 |
| Jan 20 2017 |
22260 |
549.02 |
| Jan 20 2017 |
29227 |
549.02 |
| Jan 13 2017 |
22279 |
549.02 |
| Jan 13 2017 |
29208 |
549.02 |
| Jan 06 2017 |
22287 |
549.02 |
| Jan 06 2017 |
29215 |
549.02 |
| Dec 30 2016 |
22298 |
549.02 |
| Dec 30 2016 |
29226 |
549.02 |
| Dec 23 2016 |
22298 |
549.02 |
| Dec 23 2016 |
29226 |
549.02 |
| Dec 16 2016 |
22283 |
549.02 |
| Dec 16 2016 |
29218 |
549.02 |
| Dec 09 2016 |
22277 |
549.02 |
| Dec 09 2016 |
29214 |
549.02 |
| Dec 02 2016 |
22277 |
549.02 |
| Dec 02 2016 |
29215 |
549.02 |
| Nov 25 2016 |
22273 |
549.02 |
| Nov 25 2016 |
29212 |
549.02 |
| Nov 18 2016 |
22273 |
549.02 |
| Nov 18 2016 |
29212 |
549.02 |
| Nov 11 2016 |
22273 |
549.02 |
| Nov 11 2016 |
29181 |
549.02 |
| Nov 04 2016 |
22273 |
549.02 |
| Nov 04 2016 |
29181 |
549.02 |
| Oct 28 2016 |
22274 |
549.02 |
| Oct 28 2016 |
29195 |
549.02 |
| Oct 21 2016 |
22271 |
549.02 |
| Oct 21 2016 |
29211 |
549.02 |
| Oct 14 2016 |
22181 |
549.02 |
| Oct 14 2016 |
29164 |
549.02 |
| Oct 07 2016 |
22211 |
549.02 |
| Oct 07 2016 |
29209 |
549.02 |
| Sep 30 2016 |
22276 |
549.02 |
| Sep 30 2016 |
29252 |
549.02 |
| Sep 23 2016 |
22349 |
549.02 |
| Sep 23 2016 |
29059 |
549.02 |
| Sep 16 2016 |
22461 |
549.02 |
| Sep 16 2016 |
29083 |
549.02 |
| Sep 09 2016 |
22564 |
549.02 |
| Sep 09 2016 |
29171 |
549.02 |
| Sep 02 2016 |
22739 |
549.02 |
| Sep 02 2016 |
29323 |
549.02 |
| Aug 26 2016 |
22795 |
549.02 |
| Aug 26 2016 |
29130 |
549.02 |
| Aug 19 2016 |
22828 |
549.02 |
| Aug 19 2016 |
29125 |
549.02 |
| Aug 12 2016 |
23150 |
549.02 |
| Aug 12 2016 |
31521 |
549.02 |
| Aug 05 2016 |
25275 |
608.07 |
| Aug 05 2016 |
35256 |
608.07 |
| Jul 29 2016 |
25383 |
608.07 |
| Jul 29 2016 |
35544 |
608.07 |
| Jul 22 2016 |
25636 |
608.07 |
| Jul 22 2016 |
35797 |
608.07 |
| Jun 22 2016 |
25014 |
611.69 |
| Jun 22 2016 |
25931 |
608.69 |
| Jun 22 2016 |
13091 |
625.12 |
| Jun 22 2016 |
36974 |
610.68 |
| Jun 15 2016 |
25374 |
611.69 |
| Jun 15 2016 |
25998 |
608.69 |
| Jun 15 2016 |
13606 |
625.12 |
| Jun 15 2016 |
37431 |
610.68 |
| Jun 08 2016 |
26194 |
608.69 |
| Jun 08 2016 |
13793 |
625.12 |
| Jun 08 2016 |
25505 |
611.69 |
| Jun 08 2016 |
37627 |
610.68 |
| Jun 01 2016 |
13981 |
625.12 |
| Jun 01 2016 |
26242 |
608.69 |
| Jun 01 2016 |
25589 |
611.69 |
| Jun 01 2016 |
37905 |
610.68 |
| May 25 2016 |
26141 |
609.95 |
| May 25 2016 |
13843 |
625.12 |
| May 25 2016 |
25508 |
611.69 |
| May 25 2016 |
37856 |
615.59 |
| May 18 2016 |
13970 |
625.12 |
| May 18 2016 |
26382 |
609.95 |
| May 18 2016 |
25611 |
611.69 |
| May 18 2016 |
38218 |
615.59 |
| May 11 2016 |
25699 |
611.69 |
| May 11 2016 |
26266 |
609.95 |
| May 11 2016 |
13886 |
625.12 |
| May 11 2016 |
38272 |
615.59 |
| May 04 2016 |
13877 |
625.12 |
| May 04 2016 |
26116 |
609.95 |
| May 04 2016 |
25568 |
611.69 |
| May 04 2016 |
38127 |
615.59 |
| Apr 27 2016 |
26571 |
609.95 |
| Apr 27 2016 |
14154 |
625.12 |
| Apr 27 2016 |
25820 |
611.69 |
| Apr 27 2016 |
38642 |
615.59 |
| Apr 20 2016 |
25647 |
611.69 |
| Apr 20 2016 |
14119 |
625.12 |
| Apr 20 2016 |
26610 |
609.95 |
| Apr 20 2016 |
38595 |
615.59 |
| Apr 13 2016 |
26374 |
609.95 |
| Apr 13 2016 |
14078 |
625.12 |
| Apr 13 2016 |
26369 |
611.69 |
| Apr 13 2016 |
38630 |
615.59 |
| Apr 06 2016 |
27038 |
611.69 |
| Apr 06 2016 |
26620 |
609.95 |
| Apr 06 2016 |
14286 |
625.12 |
| Apr 06 2016 |
39166 |
615.59 |
| Mar 30 2016 |
26845 |
611.69 |
| Mar 30 2016 |
26496 |
609.95 |
| Mar 30 2016 |
13847 |
625.12 |
| Mar 30 2016 |
38950 |
615.59 |
| Mar 23 2016 |
14450 |
625.12 |
| Mar 23 2016 |
26395 |
609.95 |
| Mar 23 2016 |
27235 |
611.69 |
| Mar 23 2016 |
39062 |
615.59 |
| Mar 16 2016 |
14381 |
625.12 |
| Mar 16 2016 |
26415 |
609.95 |
| Mar 16 2016 |
27453 |
611.69 |
| Mar 16 2016 |
39149 |
615.59 |
| Mar 09 2016 |
14422 |
625.12 |
| Mar 09 2016 |
26220 |
609.95 |
| Mar 09 2016 |
27531 |
611.69 |
| Mar 09 2016 |
39130 |
615.59 |
| Mar 02 2016 |
27046 |
611.69 |
| Mar 02 2016 |
14430 |
625.12 |
| Mar 02 2016 |
26121 |
609.95 |
| Mar 02 2016 |
38644 |
615.59 |
| Feb 24 2016 |
14340 |
625.12 |
| Feb 24 2016 |
25981 |
609.95 |
| Feb 24 2016 |
26954 |
611.69 |
| Feb 24 2016 |
38442 |
615.59 |
| Feb 17 2016 |
26121 |
609.95 |
| Feb 17 2016 |
14529 |
625.12 |
| Feb 17 2016 |
27289 |
611.69 |
| Feb 17 2016 |
38826 |
615.59 |
| Feb 10 2016 |
27035 |
611.69 |
| Feb 10 2016 |
14629 |
625.12 |
| Feb 10 2016 |
25972 |
609.95 |
| Feb 10 2016 |
38569 |
615.59 |
| Feb 03 2016 |
25956 |
609.95 |
| Feb 03 2016 |
14653 |
625.12 |
| Feb 03 2016 |
26990 |
611.69 |
| Feb 03 2016 |
38525 |
615.59 |
| Jan 27 2016 |
25842 |
609.95 |
| Jan 27 2016 |
14653 |
625.12 |
| Jan 27 2016 |
27037 |
611.69 |
| Jan 27 2016 |
38438 |
615.59 |
| Jan 20 2016 |
25897 |
609.95 |
| Jan 20 2016 |
14682 |
625.12 |
| Jan 20 2016 |
27048 |
611.69 |
| Jan 20 2016 |
38456 |
615.59 |
| Jan 13 2016 |
27086 |
611.69 |
| Jan 13 2016 |
25957 |
609.95 |
| Jan 13 2016 |
14682 |
625.12 |
| Jan 13 2016 |
38516 |
615.59 |
| Jan 06 2016 |
14682 |
625.12 |
| Jan 06 2016 |
25979 |
609.95 |
| Jan 06 2016 |
27086 |
611.69 |
| Jan 06 2016 |
38536 |
615.59 |
| Dec 30 2015 |
25966 |
609.95 |
| Dec 30 2015 |
14698 |
625.12 |
| Dec 30 2015 |
27086 |
611.69 |
| Dec 30 2015 |
38518 |
615.59 |
| Dec 23 2015 |
25965 |
609.95 |
| Dec 23 2015 |
14698 |
625.12 |
| Dec 23 2015 |
27081 |
611.69 |
| Dec 23 2015 |
38515 |
615.59 |
| Dec 16 2015 |
14698 |
625.12 |
| Dec 16 2015 |
25965 |
609.95 |
| Dec 16 2015 |
27082 |
611.69 |
| Dec 16 2015 |
38516 |
615.59 |
| Dec 09 2015 |
14698 |
625.12 |
| Dec 09 2015 |
25976 |
609.95 |
| Dec 09 2015 |
27083 |
611.69 |
| Dec 09 2015 |
38523 |
615.59 |
| Dec 02 2015 |
25978 |
609.95 |
| Dec 02 2015 |
14699 |
625.12 |
| Dec 02 2015 |
27085 |
611.69 |
| Dec 02 2015 |
38525 |
615.59 |
| Nov 25 2015 |
27085 |
611.69 |
| Nov 25 2015 |
25979 |
609.95 |
| Nov 25 2015 |
14699 |
625.12 |
| Nov 25 2015 |
38527 |
615.59 |
| Nov 18 2015 |
14699 |
625.12 |
| Nov 18 2015 |
25979 |
609.95 |
| Nov 18 2015 |
27084 |
611.69 |
| Nov 18 2015 |
38526 |
615.59 |
| Nov 11 2015 |
14699 |
625.12 |
| Nov 11 2015 |
25979 |
609.95 |
| Nov 11 2015 |
27049 |
611.69 |
| Nov 11 2015 |
38504 |
615.59 |
| Nov 04 2015 |
27049 |
611.69 |
| Nov 04 2015 |
14699 |
625.12 |
| Nov 04 2015 |
25979 |
609.95 |
| Nov 04 2015 |
38504 |
615.59 |
| Oct 28 2015 |
25942 |
609.95 |
| Oct 28 2015 |
14648 |
625.12 |
| Oct 28 2015 |
27052 |
611.69 |
| Oct 28 2015 |
38444 |
615.59 |
| Oct 21 2015 |
26942 |
611.69 |
| Oct 21 2015 |
14616 |
625.12 |
| Oct 21 2015 |
25977 |
609.95 |
| Oct 21 2015 |
38397 |
615.59 |
| Oct 14 2015 |
26926 |
611.69 |
| Oct 14 2015 |
25864 |
609.95 |
| Oct 14 2015 |
14617 |
625.12 |
| Oct 14 2015 |
38262 |
615.59 |
| Oct 07 2015 |
25777 |
609.95 |
| Oct 07 2015 |
14634 |
625.12 |
| Oct 07 2015 |
26970 |
611.69 |
| Oct 07 2015 |
38258 |
615.59 |
| Sep 30 2015 |
25778 |
609.95 |
| Sep 30 2015 |
14673 |
625.12 |
| Sep 30 2015 |
26990 |
611.69 |
| Sep 30 2015 |
38290 |
615.59 |
| Sep 23 2015 |
14486 |
625.12 |
| Sep 23 2015 |
25743 |
609.95 |
| Sep 23 2015 |
27124 |
611.69 |
| Sep 23 2015 |
38298 |
615.59 |
| Sep 16 2015 |
26853 |
611.69 |
| Sep 16 2015 |
25696 |
609.95 |
| Sep 16 2015 |
14402 |
625.12 |
| Sep 16 2015 |
38083 |
615.59 |
| Sep 09 2015 |
14270 |
625.12 |
| Sep 09 2015 |
25631 |
609.95 |
| Sep 09 2015 |
26801 |
611.69 |
| Sep 09 2015 |
38003 |
615.59 |
| Sep 02 2015 |
14144 |
625.12 |
| Sep 02 2015 |
25380 |
609.95 |
| Sep 02 2015 |
26943 |
611.69 |
| Sep 02 2015 |
37951 |
615.59 |
| Aug 26 2015 |
27134 |
611.69 |
| Aug 26 2015 |
25640 |
609.95 |
| Aug 26 2015 |
14413 |
625.12 |
| Aug 26 2015 |
38138 |
615.59 |
| Aug 19 2015 |
25737 |
609.95 |
| Aug 19 2015 |
14328 |
625.12 |
| Aug 19 2015 |
27371 |
611.69 |
| Aug 19 2015 |
38438 |
615.59 |
| Aug 12 2015 |
25901 |
609.95 |
| Aug 12 2015 |
14456 |
625.12 |
| Aug 12 2015 |
27347 |
611.69 |
| Aug 12 2015 |
38623 |
615.59 |
| Jun 17 2015 |
27177 |
652.53 |
| Jun 17 2015 |
40428 |
652.53 |
| Jun 10 2015 |
27185 |
652.53 |
| Jun 10 2015 |
40658 |
652.53 |
| Jun 03 2015 |
27221 |
652.53 |
| Jun 03 2015 |
40911 |
652.53 |
| May 27 2015 |
27147 |
652.53 |
| May 27 2015 |
40483 |
652.53 |
| May 20 2015 |
27290 |
652.53 |
| May 20 2015 |
40621 |
652.53 |
| May 13 2015 |
27205 |
652.53 |
| May 13 2015 |
40821 |
652.53 |
| May 06 2015 |
26631 |
652.53 |
| May 06 2015 |
40299 |
652.53 |
| Apr 29 2015 |
26702 |
652.53 |
| Apr 29 2015 |
40472 |
652.53 |
| Apr 22 2015 |
26896 |
652.53 |
| Apr 22 2015 |
40754 |
652.53 |
| Apr 15 2015 |
26626 |
652.53 |
| Apr 15 2015 |
40032 |
652.53 |
| Apr 08 2015 |
26988 |
652.53 |
| Apr 08 2015 |
40244 |
652.53 |
| Apr 01 2015 |
27307 |
652.53 |
| Apr 01 2015 |
41124 |
652.53 |
| Mar 25 2015 |
26978 |
652.53 |
| Mar 25 2015 |
40005 |
652.53 |
| Mar 18 2015 |
25994 |
652.53 |
| Mar 18 2015 |
38178 |
652.53 |
| Mar 11 2015 |
26287 |
652.53 |
| Mar 11 2015 |
39194 |
652.53 |
| Mar 04 2015 |
26665 |
652.53 |
| Mar 04 2015 |
39679 |
652.53 |
| Feb 25 2015 |
26430 |
652.53 |
| Feb 25 2015 |
39648 |
652.53 |
| Feb 18 2015 |
26580 |
652.53 |
| Feb 18 2015 |
39757 |
652.53 |
| Feb 11 2015 |
26723 |
652.53 |
| Feb 11 2015 |
39779 |
652.53 |
| Feb 04 2015 |
26682 |
652.53 |
| Feb 04 2015 |
39771 |
652.53 |
| Jan 28 2015 |
26704 |
652.53 |
| Jan 28 2015 |
39745 |
652.53 |
| Jan 21 2015 |
26676 |
652.53 |
| Jan 21 2015 |
39803 |
652.53 |
| Jan 14 2015 |
26657 |
652.53 |
| Jan 14 2015 |
39787 |
652.53 |
| Jan 07 2015 |
26658 |
652.53 |
| Jan 07 2015 |
39785 |
652.53 |
| Dec 31 2014 |
26661 |
652.53 |
| Dec 31 2014 |
39823 |
652.53 |
| Dec 24 2014 |
26661 |
652.53 |
| Dec 24 2014 |
39823 |
652.53 |
| Dec 17 2014 |
26638 |
652.53 |
| Dec 17 2014 |
39810 |
652.53 |
| Dec 10 2014 |
26639 |
652.53 |
| Dec 10 2014 |
39811 |
652.53 |
| Dec 03 2014 |
26639 |
652.53 |
| Dec 03 2014 |
39811 |
652.53 |
| Nov 26 2014 |
26639 |
652.53 |
| Nov 26 2014 |
39811 |
652.53 |
| Nov 19 2014 |
26639 |
652.53 |
| Nov 19 2014 |
39810 |
652.53 |
| Nov 12 2014 |
26640 |
652.53 |
| Nov 12 2014 |
39813 |
652.53 |
| Nov 05 2014 |
26640 |
652.53 |
| Nov 05 2014 |
39815 |
652.53 |
| Oct 29 2014 |
26640 |
652.53 |
| Oct 29 2014 |
39808 |
652.53 |
| Oct 22 2014 |
26523 |
652.53 |
| Oct 22 2014 |
39797 |
652.53 |
| Oct 15 2014 |
26503 |
652.53 |
| Oct 15 2014 |
39644 |
652.53 |
| Oct 08 2014 |
26454 |
652.53 |
| Oct 08 2014 |
39612 |
652.53 |
| Oct 01 2014 |
26503 |
652.53 |
| Oct 01 2014 |
39694 |
652.53 |
| Sep 24 2014 |
26328 |
652.53 |
| Sep 24 2014 |
39640 |
652.53 |
| Sep 17 2014 |
26368 |
652.53 |
| Sep 17 2014 |
39482 |
652.53 |
| Sep 10 2014 |
26124 |
652.53 |
| Sep 10 2014 |
39536 |
652.53 |
| Sep 03 2014 |
26002 |
652.53 |
| Sep 03 2014 |
39557 |
652.53 |
| Aug 27 2014 |
26165 |
652.53 |
| Aug 27 2014 |
39649 |
652.53 |
| Aug 20 2014 |
26074 |
652.53 |
| Aug 20 2014 |
39675 |
652.53 |
| Aug 13 2014 |
26264 |
652.53 |
| Aug 13 2014 |
39842 |
652.53 |
| Aug 06 2014 |
26404 |
652.53 |
| Aug 06 2014 |
40040 |
652.53 |
| Jul 30 2014 |
26448 |
652.53 |
| Jul 30 2014 |
40354 |
652.53 |
| Jul 23 2014 |
26107 |
652.53 |
| Jul 23 2014 |
40019 |
652.53 |
| Jul 16 2014 |
26064 |
652.53 |
| Jul 16 2014 |
40024 |
652.53 |
| Jul 09 2014 |
26291 |
652.53 |
| Jul 09 2014 |
40155 |
652.53 |
| Jul 02 2014 |
26521 |
652.53 |
| Jul 02 2014 |
40479 |
652.53 |
