| Mar 23 2023 |
6715 |
478.5 |
| Mar 23 2023 |
9395 |
478.5 |
| Mar 16 2023 |
6666 |
478.5 |
| Mar 16 2023 |
9336 |
478.5 |
| Mar 09 2023 |
6667 |
478.5 |
| Mar 09 2023 |
9305 |
478.5 |
| Mar 02 2023 |
6584 |
478.5 |
| Mar 02 2023 |
9245 |
478.5 |
| Feb 23 2023 |
6583 |
478.5 |
| Feb 23 2023 |
9266 |
478.5 |
| Feb 16 2023 |
6570 |
478.5 |
| Feb 16 2023 |
9252 |
478.5 |
| Feb 09 2023 |
6569 |
478.5 |
| Feb 09 2023 |
9153 |
478.5 |
| Feb 02 2023 |
6554 |
478.5 |
| Feb 02 2023 |
9104 |
478.5 |
| Jan 26 2023 |
6522 |
478.5 |
| Jan 26 2023 |
8976 |
478.5 |
| Jan 19 2023 |
6492 |
478.5 |
| Jan 19 2023 |
8943 |
478.5 |
| Jan 12 2023 |
6479 |
478.5 |
| Jan 12 2023 |
8930 |
478.5 |
| Jan 05 2023 |
6479 |
478.5 |
| Jan 05 2023 |
8957 |
478.5 |
| Dec 29 2022 |
6480 |
478.5 |
| Dec 29 2022 |
8958 |
478.5 |
| Dec 22 2022 |
6480 |
478.5 |
| Dec 22 2022 |
8958 |
478.5 |
| Dec 15 2022 |
6478 |
478.5 |
| Dec 15 2022 |
8967 |
478.5 |
| Dec 08 2022 |
6481 |
478.5 |
| Dec 08 2022 |
8972 |
478.5 |
| Dec 01 2022 |
6481 |
478.5 |
| Dec 01 2022 |
8972 |
478.5 |
| Nov 24 2022 |
6481 |
478.5 |
| Nov 24 2022 |
8978 |
478.5 |
| Nov 17 2022 |
6471 |
478.5 |
| Nov 17 2022 |
8966 |
478.5 |
| Nov 10 2022 |
6472 |
478.5 |
| Nov 10 2022 |
8966 |
478.5 |
| Nov 03 2022 |
6474 |
478.5 |
| Nov 03 2022 |
8945 |
478.5 |
| Oct 27 2022 |
6473 |
478.5 |
| Oct 27 2022 |
8945 |
478.5 |
| Oct 20 2022 |
6473 |
478.5 |
| Oct 20 2022 |
8999 |
478.5 |
| Oct 13 2022 |
6473 |
478.5 |
| Oct 13 2022 |
8915 |
478.5 |
| Oct 06 2022 |
6492 |
478.5 |
| Oct 06 2022 |
8874 |
478.5 |
| Sep 29 2022 |
6504 |
478.5 |
| Sep 29 2022 |
8864 |
478.5 |
| Sep 22 2022 |
6489 |
478.5 |
| Sep 22 2022 |
8834 |
478.5 |
| Sep 15 2022 |
6484 |
478.5 |
| Sep 15 2022 |
8890 |
478.5 |
| Sep 08 2022 |
6465 |
478.5 |
| Sep 08 2022 |
8909 |
478.5 |
| Sep 01 2022 |
6397 |
478.5 |
| Sep 01 2022 |
8912 |
478.5 |
| Aug 25 2022 |
6385 |
478.5 |
| Aug 25 2022 |
8892 |
478.5 |
| Aug 18 2022 |
6401 |
478.5 |
| Aug 18 2022 |
8912 |
478.5 |
| Aug 11 2022 |
6397 |
478.5 |
| Aug 11 2022 |
8834 |
478.5 |
| Aug 04 2022 |
6393 |
478.5 |
| Aug 04 2022 |
8829 |
478.5 |
| Jul 28 2022 |
6326 |
478.5 |
| Jul 28 2022 |
8746 |
478.5 |
| Jul 21 2022 |
6294 |
478.5 |
| Jul 21 2022 |
8690 |
478.5 |
| Jul 14 2022 |
6294 |
478.5 |
| Jul 14 2022 |
8688 |
478.5 |
| Jul 07 2022 |
6256 |
478.5 |
| Jul 07 2022 |
8495 |
478.5 |
| Jun 30 2022 |
6257 |
478.5 |
| Jun 30 2022 |
8471 |
478.5 |
| Jun 23 2022 |
6304 |
478.5 |
| Jun 23 2022 |
8475 |
478.5 |
| Jun 16 2022 |
6270 |
478.5 |
| Jun 16 2022 |
8457 |
478.5 |
| Jun 09 2022 |
6252 |
478.5 |
| Jun 09 2022 |
8531 |
478.5 |
| Jun 02 2022 |
6183 |
478.5 |
| Jun 02 2022 |
8524 |
478.5 |
| May 26 2022 |
6124 |
478.5 |
| May 26 2022 |
8468 |
478.5 |
| May 19 2022 |
6014 |
478.5 |
| May 19 2022 |
8437 |
478.5 |
| May 12 2022 |
6003 |
478.5 |
| May 12 2022 |
8407 |
478.5 |
| May 05 2022 |
5900 |
478.5 |
| May 05 2022 |
8037 |
478.5 |
| Apr 28 2022 |
5880 |
478.5 |
| Apr 28 2022 |
8201 |
478.5 |
| Apr 21 2022 |
5672 |
478.5 |
| Apr 21 2022 |
7754 |
478.5 |
| Apr 14 2022 |
5632 |
478.5 |
| Apr 14 2022 |
7735 |
478.5 |
| Apr 07 2022 |
5619 |
478.5 |
| Apr 07 2022 |
7731 |
478.5 |
| Mar 31 2022 |
5621 |
478.5 |
| Mar 31 2022 |
7636 |
478.5 |
| Mar 24 2022 |
5553 |
478.5 |
| Mar 24 2022 |
7505 |
478.5 |
| Mar 17 2022 |
5468 |
478.5 |
| Mar 17 2022 |
7465 |
478.5 |
| Mar 10 2022 |
5487 |
478.5 |
| Mar 10 2022 |
7440 |
478.5 |
| Mar 03 2022 |
5581 |
478.5 |
| Mar 03 2022 |
7483 |
478.5 |
| Feb 24 2022 |
5563 |
478.5 |
| Feb 24 2022 |
7460 |
478.5 |
| Feb 17 2022 |
5431 |
478.5 |
| Feb 17 2022 |
6737 |
478.5 |
| Feb 10 2022 |
5460 |
478.5 |
| Feb 10 2022 |
6658 |
478.5 |
| Feb 03 2022 |
5526 |
478.5 |
| Feb 03 2022 |
6745 |
478.5 |
| Jan 27 2022 |
5527 |
478.5 |
| Jan 27 2022 |
6778 |
478.5 |
| Jan 20 2022 |
5533 |
478.5 |
| Jan 20 2022 |
6794 |
478.5 |
| Jan 13 2022 |
5533 |
478.5 |
| Jan 13 2022 |
6810 |
478.5 |
| Jan 06 2022 |
5534 |
478.5 |
| Jan 06 2022 |
6811 |
478.5 |
| Dec 30 2021 |
5540 |
478.5 |
| Dec 30 2021 |
6820 |
478.5 |
| Dec 23 2021 |
5540 |
478.5 |
| Dec 23 2021 |
6820 |
478.5 |
| Dec 16 2021 |
5540 |
478.5 |
| Dec 16 2021 |
6820 |
478.5 |
| Dec 09 2021 |
5540 |
478.5 |
| Dec 09 2021 |
6820 |
478.5 |
| Dec 02 2021 |
5538 |
478.5 |
| Dec 02 2021 |
6823 |
478.5 |
| Nov 25 2021 |
5538 |
478.5 |
| Nov 25 2021 |
6823 |
478.5 |
| Nov 18 2021 |
5539 |
478.5 |
| Nov 18 2021 |
6824 |
478.5 |
| Nov 11 2021 |
5539 |
478.5 |
| Nov 11 2021 |
6825 |
478.5 |
| Nov 04 2021 |
5539 |
478.5 |
| Nov 04 2021 |
6891 |
478.5 |
| Oct 28 2021 |
5539 |
478.5 |
| Oct 28 2021 |
6891 |
478.5 |
| Oct 21 2021 |
5538 |
478.5 |
| Oct 21 2021 |
6917 |
478.5 |
| Oct 14 2021 |
5539 |
478.5 |
| Oct 14 2021 |
6925 |
478.5 |
| Oct 07 2021 |
5539 |
478.5 |
| Oct 07 2021 |
6941 |
478.5 |
| Sep 30 2021 |
5476 |
478.5 |
| Sep 30 2021 |
6890 |
478.5 |
| Sep 23 2021 |
5394 |
478.5 |
| Sep 23 2021 |
6852 |
478.5 |
| Sep 16 2021 |
5375 |
478.5 |
| Sep 16 2021 |
6802 |
478.5 |
| Sep 09 2021 |
5338 |
478.5 |
| Sep 09 2021 |
6839 |
478.5 |
| Sep 02 2021 |
5266 |
478.5 |
| Sep 02 2021 |
6982 |
478.5 |
| Aug 26 2021 |
5330 |
478.5 |
| Aug 26 2021 |
6899 |
478.5 |
| Aug 19 2021 |
5393 |
478.5 |
| Aug 19 2021 |
7056 |
478.5 |
| Aug 12 2021 |
5420 |
478.5 |
| Aug 12 2021 |
7138 |
478.5 |
| Aug 05 2021 |
5436 |
478.5 |
| Aug 05 2021 |
7137 |
478.5 |
| Jul 29 2021 |
5422 |
478.5 |
| Jul 29 2021 |
7232 |
478.5 |
| Jul 22 2021 |
5341 |
478.5 |
| Jul 22 2021 |
7107 |
478.5 |
| Jul 15 2021 |
5297 |
478.5 |
| Jul 15 2021 |
7144 |
478.5 |
| Jul 08 2021 |
5337 |
478.5 |
| Jul 08 2021 |
7150 |
478.5 |
| Jul 01 2021 |
5304 |
478.5 |
| Jul 01 2021 |
7115 |
478.5 |
| Jun 24 2021 |
5310 |
478.5 |
| Jun 24 2021 |
7055 |
478.5 |
| Jun 17 2021 |
5149 |
478.5 |
| Jun 17 2021 |
6937 |
478.5 |
| Jun 10 2021 |
5118 |
478.5 |
| Jun 10 2021 |
6626 |
478.5 |
| Jun 03 2021 |
6401 |
478.5 |
| May 27 2021 |
5053 |
478.5 |
| May 27 2021 |
6466 |
478.5 |
| May 07 2021 |
16295 |
478.5 |
| Apr 30 2021 |
3070 |
478.5 |
| Apr 30 2021 |
4730 |
478.5 |
| Apr 23 2021 |
2944 |
478.5 |
| Apr 23 2021 |
4325 |
478.5 |
| Apr 16 2021 |
2745 |
478.5 |
| Apr 16 2021 |
3921 |
478.5 |
| Apr 09 2021 |
2245 |
478.5 |
| Apr 09 2021 |
3321 |
478.5 |
| Apr 02 2021 |
2233 |
478.5 |
| Apr 02 2021 |
3291 |
478.5 |
| Aug 02 2019 |
6433 |
420.01 |
| Aug 02 2019 |
9634 |
420.01 |
| Jul 26 2019 |
6507 |
420.01 |
| Jul 26 2019 |
9719 |
420.01 |
| Jul 19 2019 |
5981 |
414.49 |
| Jul 19 2019 |
7135 |
496.96 |
| Jul 19 2019 |
12288 |
475.26 |
| Jul 19 2019 |
11749 |
434.75 |
| Jul 12 2019 |
6130 |
414.49 |
| Jul 12 2019 |
7121 |
496.96 |
| Jul 12 2019 |
7339 |
424.76 |
| Jul 12 2019 |
9854 |
419.62 |
| Jul 05 2019 |
6368 |
414.49 |
| Jul 05 2019 |
7167 |
496.96 |
| Jul 05 2019 |
7516 |
424.76 |
| Jul 05 2019 |
10120 |
419.62 |
| Jun 28 2019 |
13918 |
488.74 |
| Jun 28 2019 |
5604 |
452.9 |
| Jun 28 2019 |
6788 |
416.54 |
| Jun 28 2019 |
9727 |
415.72 |
| Jun 21 2019 |
6790 |
416.54 |
| Jun 21 2019 |
13868 |
488.74 |
| Jun 21 2019 |
5557 |
452.9 |
| Jun 21 2019 |
9653 |
415.72 |
| Jun 14 2019 |
14040 |
488.74 |
| Jun 14 2019 |
5464 |
452.9 |
| Jun 14 2019 |
6800 |
416.54 |
| Jun 14 2019 |
9690 |
415.72 |
| Jun 07 2019 |
14247 |
488.74 |
| Jun 07 2019 |
5522 |
452.9 |
| Jun 07 2019 |
6841 |
416.54 |
| Jun 07 2019 |
9836 |
415.72 |
| May 31 2019 |
6827 |
416.54 |
| May 31 2019 |
14225 |
488.74 |
| May 31 2019 |
5613 |
452.9 |
| May 31 2019 |
9847 |
415.72 |
| May 24 2019 |
14245 |
488.74 |
| May 24 2019 |
5530 |
452.55 |
| May 24 2019 |
6803 |
416.54 |
| May 24 2019 |
9914 |
415.72 |
| May 17 2019 |
6829 |
416.54 |
| May 17 2019 |
14301 |
488.74 |
| May 17 2019 |
5628 |
452.55 |
| May 17 2019 |
9908 |
415.72 |
| May 10 2019 |
6276 |
410.27 |
| May 10 2019 |
5619 |
452.55 |
| May 10 2019 |
14266 |
488.74 |
| May 10 2019 |
7690 |
398.96 |
| May 03 2019 |
14294 |
488.74 |
| May 03 2019 |
5689 |
452.55 |
| May 03 2019 |
6342 |
410.27 |
| May 03 2019 |
7715 |
398.96 |
| Apr 26 2019 |
14276 |
488.74 |
| Apr 26 2019 |
5690 |
452.55 |
| Apr 26 2019 |
6403 |
410.27 |
| Apr 26 2019 |
7627 |
398.96 |
| Apr 19 2019 |
14429 |
488.74 |
| Apr 19 2019 |
5736 |
452.55 |
| Apr 19 2019 |
6354 |
410.27 |
| Apr 19 2019 |
7618 |
398.96 |
| Apr 18 2019 |
6366 |
410.27 |
| Apr 18 2019 |
14444 |
488.74 |
| Apr 18 2019 |
5743 |
452.55 |
| Apr 12 2019 |
14600 |
488.74 |
| Apr 12 2019 |
5737 |
452.55 |
| Apr 12 2019 |
6355 |
410.27 |
| Apr 12 2019 |
7666 |
398.96 |
| Apr 05 2019 |
14320 |
488.74 |
| Apr 05 2019 |
5654 |
452.55 |
| Apr 05 2019 |
6098 |
410.27 |
| Apr 05 2019 |
7414 |
398.96 |
| Mar 29 2019 |
14094 |
488.74 |
| Mar 29 2019 |
5411 |
452.55 |
| Mar 29 2019 |
6046 |
410.27 |
| Mar 29 2019 |
7390 |
398.96 |
| Mar 22 2019 |
5959 |
410.27 |
| Mar 22 2019 |
13876 |
488.74 |
| Mar 22 2019 |
5514 |
452.55 |
| Mar 22 2019 |
7354 |
398.96 |
| Mar 15 2019 |
5754 |
452.55 |
| Mar 15 2019 |
13796 |
488.74 |
| Mar 15 2019 |
6082 |
410.27 |
| Mar 15 2019 |
7431 |
398.96 |
| Mar 08 2019 |
5526 |
452.55 |
| Mar 08 2019 |
13694 |
488.74 |
| Mar 08 2019 |
5966 |
410.27 |
| Mar 08 2019 |
7305 |
398.96 |
| Mar 01 2019 |
13706 |
488.74 |
| Mar 01 2019 |
5643 |
452.55 |
| Mar 01 2019 |
6028 |
410.27 |
| Mar 01 2019 |
7350 |
398.96 |
| Feb 22 2019 |
6043 |
410.27 |
| Feb 22 2019 |
13728 |
488.74 |
| Feb 22 2019 |
5648 |
452.55 |
| Feb 22 2019 |
7380 |
398.96 |
| Feb 15 2019 |
13634 |
488.74 |
| Feb 15 2019 |
5632 |
452.55 |
| Feb 15 2019 |
6062 |
410.27 |
| Feb 15 2019 |
7343 |
398.96 |
| Feb 08 2019 |
13484 |
488.74 |
| Feb 08 2019 |
5767 |
452.55 |
| Feb 08 2019 |
6043 |
410.27 |
| Feb 08 2019 |
7317 |
398.96 |
| Feb 01 2019 |
5777 |
452.55 |
| Feb 01 2019 |
13515 |
488.74 |
| Feb 01 2019 |
6038 |
410.27 |
| Feb 01 2019 |
7329 |
398.96 |
| Jan 25 2019 |
5777 |
452.55 |
| Jan 25 2019 |
13525 |
488.74 |
| Jan 25 2019 |
6034 |
410.27 |
| Jan 25 2019 |
7351 |
398.96 |
| Jan 18 2019 |
5791 |
452.55 |
| Jan 18 2019 |
13538 |
488.74 |
| Jan 18 2019 |
6075 |
410.27 |
| Jan 18 2019 |
7371 |
398.96 |
| Jan 11 2019 |
13521 |
488.74 |
| Jan 11 2019 |
5791 |
452.55 |
| Jan 11 2019 |
6075 |
410.27 |
| Jan 11 2019 |
7374 |
398.96 |
| Jan 04 2019 |
6076 |
410.27 |
| Jan 04 2019 |
13535 |
488.74 |
| Jan 04 2019 |
5791 |
452.55 |
| Jan 04 2019 |
7381 |
398.96 |
| Dec 28 2018 |
5798 |
452.55 |
| Dec 28 2018 |
13535 |
488.74 |
| Dec 28 2018 |
6076 |
410.27 |
| Dec 28 2018 |
7381 |
398.96 |
| Dec 21 2018 |
5798 |
452.55 |
| Dec 21 2018 |
13535 |
488.74 |
| Dec 21 2018 |
6076 |
410.27 |
| Dec 21 2018 |
7381 |
398.96 |
| Dec 14 2018 |
6076 |
410.27 |
| Dec 14 2018 |
5798 |
452.55 |
| Dec 14 2018 |
13535 |
488.74 |
| Dec 14 2018 |
7381 |
398.96 |
| Dec 07 2018 |
13528 |
488.74 |
| Dec 07 2018 |
5787 |
452.55 |
| Dec 07 2018 |
6076 |
410.27 |
| Dec 07 2018 |
7378 |
398.96 |
| Nov 30 2018 |
6076 |
410.27 |
| Nov 30 2018 |
13528 |
488.74 |
| Nov 30 2018 |
5787 |
452.55 |
| Nov 30 2018 |
7378 |
398.96 |
| Nov 23 2018 |
6076 |
410.27 |
| Nov 23 2018 |
13528 |
488.74 |
| Nov 23 2018 |
5788 |
452.55 |
| Nov 23 2018 |
7378 |
398.96 |
| Nov 16 2018 |
13528 |
488.74 |
| Nov 16 2018 |
5788 |
452.55 |
| Nov 16 2018 |
6076 |
410.27 |
| Nov 16 2018 |
7378 |
398.96 |
| Nov 09 2018 |
5788 |
452.55 |
| Nov 09 2018 |
13528 |
488.74 |
| Nov 09 2018 |
6075 |
410.27 |
| Nov 09 2018 |
7378 |
398.96 |
| Nov 02 2018 |
13528 |
488.74 |
| Nov 02 2018 |
5788 |
452.55 |
| Nov 02 2018 |
6075 |
410.27 |
| Nov 02 2018 |
7355 |
398.96 |
| Oct 26 2018 |
6073 |
410.27 |
| Oct 26 2018 |
5788 |
452.55 |
| Oct 26 2018 |
13528 |
488.74 |
| Oct 26 2018 |
7351 |
398.96 |
| Oct 19 2018 |
5788 |
452.55 |
| Oct 19 2018 |
13528 |
488.74 |
| Oct 19 2018 |
6093 |
410.27 |
| Oct 19 2018 |
7360 |
398.96 |
| Oct 12 2018 |
13506 |
488.74 |
| Oct 12 2018 |
5780 |
452.55 |
| Oct 12 2018 |
6072 |
410.27 |
| Oct 12 2018 |
7340 |
398.96 |
| Oct 05 2018 |
6095 |
410.27 |
| Oct 05 2018 |
13474 |
488.74 |
| Oct 05 2018 |
5780 |
452.55 |
| Oct 05 2018 |
7404 |
398.96 |
| Sep 28 2018 |
5786 |
452.55 |
| Sep 28 2018 |
13488 |
488.74 |
| Sep 28 2018 |
5944 |
410.27 |
| Sep 28 2018 |
7233 |
398.96 |
| Sep 21 2018 |
5727 |
452.55 |
| Sep 21 2018 |
13458 |
488.74 |
| Sep 21 2018 |
5921 |
410.27 |
| Sep 21 2018 |
7222 |
398.96 |
| Sep 14 2018 |
13529 |
488.74 |
| Sep 14 2018 |
5846 |
452.55 |
| Sep 14 2018 |
5928 |
410.27 |
| Sep 14 2018 |
7227 |
398.96 |
| Sep 07 2018 |
5870 |
452.55 |
| Sep 07 2018 |
6023 |
410.27 |
| Sep 07 2018 |
13656 |
488.74 |
| Sep 07 2018 |
7342 |
398.96 |
| Aug 31 2018 |
6062 |
410.27 |
| Aug 31 2018 |
13743 |
488.74 |
| Aug 31 2018 |
5955 |
452.55 |
| Aug 31 2018 |
7373 |
398.96 |
| Aug 24 2018 |
6065 |
410.27 |
| Aug 24 2018 |
13623 |
488.74 |
| Aug 24 2018 |
6038 |
452.55 |
| Aug 24 2018 |
7382 |
398.96 |
| Aug 17 2018 |
13860 |
488.74 |
| Aug 17 2018 |
6052 |
410.27 |
| Aug 17 2018 |
6030 |
452.55 |
| Aug 17 2018 |
7470 |
398.96 |
| Aug 10 2018 |
13846 |
488.74 |
| Aug 10 2018 |
6026 |
452.55 |
| Aug 10 2018 |
6091 |
410.27 |
| Aug 10 2018 |
7581 |
398.96 |
| Aug 03 2018 |
6067 |
452.55 |
| Aug 03 2018 |
16634 |
523.1 |
| Aug 03 2018 |
6212 |
410.27 |
| Aug 03 2018 |
8899 |
410.01 |
| Jul 27 2018 |
6149 |
452.55 |
| Jul 27 2018 |
16662 |
523.1 |
| Jul 27 2018 |
6259 |
410.27 |
| Jul 27 2018 |
8940 |
410.01 |
| Jul 20 2018 |
21216 |
637.23 |
| Jul 20 2018 |
5190 |
430.35 |
| Jul 20 2018 |
4378 |
388.61 |
| Jul 20 2018 |
14378 |
450.77 |
| Jul 13 2018 |
5130 |
395.79 |
| Jul 13 2018 |
5257 |
430.35 |
| Jul 13 2018 |
20978 |
637.23 |
| Jul 13 2018 |
17369 |
476.27 |
| Jul 06 2018 |
21098 |
637.23 |
| Jul 06 2018 |
4941 |
395.79 |
| Jul 06 2018 |
5258 |
430.35 |
| Jul 06 2018 |
17131 |
476.27 |
| Jun 29 2018 |
4585 |
391.48 |
| Jun 29 2018 |
6274 |
451.86 |
| Jun 29 2018 |
6622 |
391.48 |
| Jun 22 2018 |
6378 |
451.86 |
| Jun 22 2018 |
4713 |
391.48 |
| Jun 22 2018 |
6811 |
391.48 |
| Jun 15 2018 |
6390 |
451.86 |
| Jun 15 2018 |
4751 |
391.48 |
| Jun 15 2018 |
6848 |
391.48 |
| Jun 08 2018 |
6484 |
451.86 |
| Jun 08 2018 |
4763 |
391.48 |
| Jun 08 2018 |
6939 |
391.48 |
| Jun 01 2018 |
5022 |
391.48 |
| Jun 01 2018 |
7189 |
391.48 |
| May 25 2018 |
5027 |
391.48 |
| May 25 2018 |
7305 |
391.48 |
| May 18 2018 |
5104 |
391.48 |
| May 18 2018 |
7304 |
391.48 |
| May 04 2018 |
8408 |
423.81 |
| May 04 2018 |
6725 |
408.04 |
| May 04 2018 |
5349 |
430.95 |
| May 04 2018 |
11147 |
420.77 |
| Apr 27 2018 |
5433 |
430.95 |
| Apr 27 2018 |
8390 |
423.81 |
| Apr 27 2018 |
6716 |
408.04 |
| Apr 27 2018 |
11105 |
420.77 |
| Apr 20 2018 |
8475 |
423.81 |
| Apr 20 2018 |
5390 |
430.95 |
| Apr 20 2018 |
6709 |
408.04 |
| Apr 20 2018 |
11134 |
420.77 |
| Apr 13 2018 |
8484 |
423.81 |
| Apr 13 2018 |
6673 |
408.04 |
| Apr 13 2018 |
5286 |
430.95 |
| Apr 13 2018 |
11169 |
420.77 |
| Apr 06 2018 |
8447 |
423.81 |
| Apr 06 2018 |
5297 |
430.95 |
| Apr 06 2018 |
6834 |
408.04 |
| Apr 06 2018 |
11221 |
420.77 |
| Mar 30 2018 |
5296 |
430.95 |
| Mar 30 2018 |
8533 |
423.81 |
| Mar 30 2018 |
7026 |
408.04 |
| Mar 30 2018 |
11430 |
420.77 |
| Mar 23 2018 |
5232 |
430.95 |
| Mar 23 2018 |
7151 |
408.04 |
| Mar 23 2018 |
8565 |
423.81 |
| Mar 23 2018 |
11524 |
420.77 |
| Mar 16 2018 |
7111 |
408.04 |
| Mar 16 2018 |
5161 |
430.95 |
| Mar 16 2018 |
8583 |
423.81 |
| Mar 16 2018 |
11520 |
420.77 |
| Mar 09 2018 |
5124 |
430.95 |
| Mar 09 2018 |
8511 |
423.81 |
| Mar 09 2018 |
7129 |
408.04 |
| Mar 09 2018 |
11495 |
420.77 |
| Mar 02 2018 |
5265 |
430.95 |
| Mar 02 2018 |
8574 |
423.81 |
| Mar 02 2018 |
7175 |
408.04 |
| Mar 02 2018 |
11674 |
420.77 |
| Feb 23 2018 |
7245 |
408.04 |
| Feb 23 2018 |
5368 |
430.95 |
| Feb 23 2018 |
8645 |
423.81 |
| Feb 23 2018 |
11772 |
420.77 |
| Feb 16 2018 |
5305 |
430.95 |
| Feb 16 2018 |
8638 |
423.81 |
| Feb 16 2018 |
7262 |
408.04 |
| Feb 16 2018 |
11783 |
420.77 |
| Feb 09 2018 |
8666 |
423.81 |
| Feb 09 2018 |
5354 |
430.95 |
| Feb 09 2018 |
7203 |
408.04 |
| Feb 09 2018 |
11703 |
420.77 |
| Feb 02 2018 |
5381 |
430.95 |
| Feb 02 2018 |
8634 |
423.81 |
| Feb 02 2018 |
7189 |
408.04 |
| Feb 02 2018 |
11680 |
420.77 |
| Jan 26 2018 |
5381 |
430.95 |
| Jan 26 2018 |
8652 |
423.81 |
| Jan 26 2018 |
7214 |
408.04 |
| Jan 26 2018 |
11711 |
420.77 |
| Jan 19 2018 |
8652 |
423.81 |
| Jan 19 2018 |
5381 |
430.95 |
| Jan 19 2018 |
7224 |
408.04 |
| Jan 19 2018 |
11708 |
420.77 |
| Jan 12 2018 |
5357 |
430.95 |
| Jan 12 2018 |
8650 |
423.81 |
| Jan 12 2018 |
7233 |
408.04 |
| Jan 12 2018 |
11725 |
420.77 |
| Jan 05 2018 |
7233 |
408.04 |
| Jan 05 2018 |
8670 |
423.81 |
| Jan 05 2018 |
5357 |
430.95 |
| Jan 05 2018 |
11738 |
420.77 |
| Dec 29 2017 |
8670 |
423.81 |
| Dec 29 2017 |
5379 |
430.95 |
| Dec 29 2017 |
7233 |
408.04 |
| Dec 29 2017 |
11738 |
420.77 |
| Dec 22 2017 |
8670 |
423.81 |
| Dec 22 2017 |
5379 |
430.95 |
| Dec 22 2017 |
7233 |
408.04 |
| Dec 22 2017 |
11738 |
420.77 |
| Dec 15 2017 |
7233 |
408.04 |
| Dec 15 2017 |
8666 |
423.81 |
| Dec 15 2017 |
5379 |
430.95 |
| Dec 15 2017 |
11735 |
420.77 |
| Dec 08 2017 |
7233 |
408.04 |
| Dec 08 2017 |
8666 |
423.81 |
| Dec 08 2017 |
5379 |
430.95 |
| Dec 08 2017 |
11735 |
420.77 |
| Dec 01 2017 |
8666 |
423.81 |
| Dec 01 2017 |
5379 |
430.95 |
| Dec 01 2017 |
7233 |
408.04 |
| Dec 01 2017 |
11735 |
420.77 |
| Nov 24 2017 |
7233 |
408.04 |
| Nov 24 2017 |
5379 |
430.95 |
| Nov 24 2017 |
8666 |
423.81 |
| Nov 24 2017 |
11735 |
420.77 |
| Nov 17 2017 |
7233 |
408.04 |
| Nov 17 2017 |
5379 |
430.95 |
| Nov 17 2017 |
8666 |
423.81 |
| Nov 17 2017 |
11735 |
420.77 |
| Nov 10 2017 |
5379 |
430.95 |
| Nov 10 2017 |
8666 |
423.81 |
| Nov 10 2017 |
7236 |
408.04 |
| Nov 10 2017 |
11738 |
420.77 |
| Nov 03 2017 |
8667 |
423.81 |
| Nov 03 2017 |
5379 |
430.95 |
| Nov 03 2017 |
7236 |
408.04 |
| Nov 03 2017 |
11739 |
420.77 |
| Oct 27 2017 |
7289 |
408.04 |
| Oct 27 2017 |
8667 |
423.81 |
| Oct 27 2017 |
5379 |
430.95 |
| Oct 27 2017 |
11783 |
420.77 |
| Oct 20 2017 |
5363 |
430.95 |
| Oct 20 2017 |
8687 |
423.81 |
| Oct 20 2017 |
7239 |
408.04 |
| Oct 20 2017 |
11746 |
420.77 |
| Oct 13 2017 |
8687 |
423.81 |
| Oct 13 2017 |
5375 |
430.95 |
| Oct 13 2017 |
7269 |
408.04 |
| Oct 13 2017 |
11764 |
420.77 |
| Oct 06 2017 |
5375 |
430.95 |
| Oct 06 2017 |
8679 |
423.81 |
| Oct 06 2017 |
7269 |
408.04 |
| Oct 06 2017 |
11764 |
420.77 |
| Sep 29 2017 |
7268 |
408.04 |
| Sep 29 2017 |
8681 |
423.81 |
| Sep 29 2017 |
5382 |
430.95 |
| Sep 29 2017 |
11682 |
420.77 |
| Sep 22 2017 |
8683 |
423.81 |
| Sep 22 2017 |
5376 |
430.95 |
| Sep 22 2017 |
7377 |
408.04 |
| Sep 22 2017 |
11799 |
420.77 |
| Sep 15 2017 |
8755 |
423.81 |
| Sep 15 2017 |
5293 |
430.95 |
| Sep 15 2017 |
7405 |
408.04 |
| Sep 15 2017 |
11865 |
420.77 |
| Sep 08 2017 |
7357 |
408.04 |
| Sep 08 2017 |
8772 |
423.81 |
| Sep 08 2017 |
5141 |
430.95 |
| Sep 08 2017 |
11965 |
420.77 |
| Sep 01 2017 |
8891 |
423.81 |
| Sep 01 2017 |
5204 |
430.95 |
| Sep 01 2017 |
7354 |
408.04 |
| Sep 01 2017 |
12002 |
420.77 |
| Aug 25 2017 |
5168 |
430.95 |
| Aug 25 2017 |
8901 |
423.81 |
| Aug 25 2017 |
7719 |
408.04 |
| Aug 25 2017 |
12346 |
420.77 |
| Aug 18 2017 |
5377 |
430.95 |
| Aug 18 2017 |
8956 |
423.81 |
| Aug 18 2017 |
7741 |
408.04 |
| Aug 18 2017 |
12439 |
420.77 |
| Aug 11 2017 |
8945 |
423.81 |
| Aug 11 2017 |
5332 |
430.95 |
| Aug 11 2017 |
7798 |
408.04 |
| Aug 11 2017 |
12485 |
420.77 |
| Aug 04 2017 |
9071 |
423.81 |
| Aug 04 2017 |
5421 |
430.95 |
| Aug 04 2017 |
7864 |
408.04 |
| Aug 04 2017 |
12676 |
420.77 |
| Jul 28 2017 |
5455 |
430.95 |
| Jul 28 2017 |
9141 |
423.81 |
| Jul 28 2017 |
7941 |
408.04 |
| Jul 28 2017 |
12773 |
420.77 |
| Jul 21 2017 |
8052 |
408.04 |
| Jul 21 2017 |
5487 |
430.95 |
| Jul 21 2017 |
9204 |
423.81 |
| Jul 21 2017 |
12890 |
420.77 |
| Jul 14 2017 |
5552 |
430.95 |
| Jul 14 2017 |
9283 |
423.81 |
| Jul 14 2017 |
8092 |
408.04 |
| Jul 14 2017 |
12960 |
420.77 |
| Jul 07 2017 |
9311 |
423.81 |
| Jul 07 2017 |
5610 |
430.95 |
| Jul 07 2017 |
8141 |
408.04 |
| Jul 07 2017 |
12996 |
420.77 |
| Jun 30 2017 |
8166 |
408.04 |
| Jun 30 2017 |
9378 |
423.81 |
| Jun 30 2017 |
5590 |
430.95 |
| Jun 30 2017 |
13053 |
420.77 |
| Jun 23 2017 |
8308 |
408.04 |
| Jun 23 2017 |
10422 |
423.81 |
| Jun 23 2017 |
5644 |
430.95 |
| Jun 23 2017 |
13162 |
420.77 |
| Jun 16 2017 |
10482 |
423.81 |
| Jun 16 2017 |
5588 |
430.95 |
| Jun 16 2017 |
8324 |
408.04 |
| Jun 16 2017 |
13134 |
420.77 |
| Jun 09 2017 |
8221 |
408.04 |
| Jun 09 2017 |
5617 |
430.95 |
| Jun 09 2017 |
10556 |
423.81 |
| Jun 09 2017 |
13033 |
420.77 |
| Jun 02 2017 |
8506 |
408.04 |
| Jun 02 2017 |
5633 |
430.95 |
| Jun 02 2017 |
10581 |
423.81 |
| Jun 02 2017 |
13250 |
420.77 |
| May 26 2017 |
5590 |
430.95 |
| May 26 2017 |
10704 |
423.81 |
| May 26 2017 |
8541 |
408.04 |
| May 26 2017 |
13302 |
420.77 |
| May 19 2017 |
5800 |
430.95 |
| May 19 2017 |
10730 |
423.81 |
| May 19 2017 |
8727 |
408.04 |
| May 19 2017 |
13482 |
420.77 |
| May 12 2017 |
8763 |
408.04 |
| May 12 2017 |
10919 |
423.81 |
| May 12 2017 |
5880 |
430.95 |
| May 12 2017 |
13587 |
420.77 |
| Apr 28 2017 |
7689 |
393.3 |
| Apr 28 2017 |
5376 |
415.23 |
| Apr 28 2017 |
20797 |
529.61 |
| Apr 28 2017 |
15510 |
435.76 |
| Apr 21 2017 |
7843 |
393.3 |
| Apr 21 2017 |
5449 |
415.23 |
| Apr 21 2017 |
21124 |
529.61 |
| Apr 21 2017 |
15678 |
435.76 |
| Apr 14 2017 |
21383 |
529.61 |
| Apr 14 2017 |
5572 |
415.23 |
| Apr 14 2017 |
7884 |
393.3 |
| Apr 14 2017 |
15713 |
435.76 |
| Apr 07 2017 |
7974 |
393.3 |
| Apr 07 2017 |
5582 |
415.23 |
| Apr 07 2017 |
21141 |
529.61 |
| Apr 07 2017 |
15489 |
435.76 |
| Mar 31 2017 |
5751 |
415.23 |
| Mar 31 2017 |
8202 |
393.3 |
| Mar 31 2017 |
21131 |
529.61 |
| Mar 31 2017 |
15731 |
435.76 |
| Mar 24 2017 |
20692 |
529.61 |
| Mar 24 2017 |
5619 |
415.23 |
| Mar 24 2017 |
8128 |
393.3 |
| Mar 24 2017 |
15502 |
435.76 |
| Mar 17 2017 |
5690 |
415.23 |
| Mar 17 2017 |
8206 |
393.3 |
| Mar 17 2017 |
21002 |
529.61 |
| Mar 17 2017 |
15628 |
435.76 |
| Mar 10 2017 |
8313 |
393.3 |
| Mar 10 2017 |
5652 |
415.23 |
| Mar 10 2017 |
20978 |
529.61 |
| Mar 10 2017 |
15718 |
435.76 |
| Mar 03 2017 |
8261 |
393.3 |
| Mar 03 2017 |
5637 |
415.23 |
| Mar 03 2017 |
20771 |
529.61 |
| Mar 03 2017 |
15642 |
435.76 |
| Feb 24 2017 |
5726 |
415.23 |
| Feb 24 2017 |
8214 |
393.3 |
| Feb 24 2017 |
20986 |
529.61 |
| Feb 24 2017 |
15679 |
435.76 |
| Feb 17 2017 |
5642 |
415.23 |
| Feb 17 2017 |
8057 |
393.3 |
| Feb 17 2017 |
20897 |
529.61 |
| Feb 17 2017 |
15731 |
435.76 |
| Feb 10 2017 |
8083 |
393.3 |
| Feb 10 2017 |
5704 |
415.23 |
| Feb 10 2017 |
21143 |
529.61 |
| Feb 10 2017 |
15831 |
435.76 |
| Feb 03 2017 |
21085 |
529.61 |
| Feb 03 2017 |
8101 |
393.3 |
| Feb 03 2017 |
5685 |
415.23 |
| Feb 03 2017 |
15798 |
435.76 |
| Jan 27 2017 |
5679 |
415.23 |
| Jan 27 2017 |
8107 |
393.3 |
| Jan 27 2017 |
21068 |
529.61 |
| Jan 27 2017 |
15811 |
435.76 |
| Jan 20 2017 |
5687 |
415.23 |
| Jan 20 2017 |
8103 |
393.3 |
| Jan 20 2017 |
21017 |
529.61 |
| Jan 20 2017 |
15768 |
435.76 |
| Jan 13 2017 |
20982 |
529.61 |
| Jan 13 2017 |
5687 |
415.23 |
| Jan 13 2017 |
8108 |
393.3 |
| Jan 13 2017 |
15750 |
435.76 |
| Jan 06 2017 |
20982 |
529.61 |
| Jan 06 2017 |
8096 |
393.3 |
| Jan 06 2017 |
5687 |
415.23 |
| Jan 06 2017 |
15760 |
435.76 |
| Dec 30 2016 |
8099 |
393.3 |
| Dec 30 2016 |
5688 |
415.23 |
| Dec 30 2016 |
20983 |
529.61 |
| Dec 30 2016 |
15762 |
435.76 |
| Dec 23 2016 |
20983 |
529.61 |
| Dec 23 2016 |
8099 |
393.3 |
| Dec 23 2016 |
5688 |
415.23 |
| Dec 23 2016 |
15762 |
435.76 |
| Dec 16 2016 |
20983 |
529.61 |
| Dec 16 2016 |
5688 |
415.23 |
| Dec 16 2016 |
8102 |
393.3 |
| Dec 16 2016 |
15757 |
435.76 |
| Dec 09 2016 |
5691 |
415.23 |
| Dec 09 2016 |
8103 |
393.3 |
| Dec 09 2016 |
20978 |
529.61 |
| Dec 09 2016 |
15757 |
435.76 |
| Dec 02 2016 |
8103 |
393.3 |
| Dec 02 2016 |
5691 |
415.23 |
| Dec 02 2016 |
20978 |
529.61 |
| Dec 02 2016 |
15758 |
435.76 |
| Nov 25 2016 |
20978 |
529.61 |
| Nov 25 2016 |
5684 |
415.23 |
| Nov 25 2016 |
8098 |
393.3 |
| Nov 25 2016 |
15754 |
435.76 |
| Nov 18 2016 |
5684 |
415.23 |
| Nov 18 2016 |
8098 |
393.3 |
| Nov 18 2016 |
20978 |
529.61 |
| Nov 18 2016 |
15754 |
435.76 |
| Nov 11 2016 |
8098 |
393.3 |
| Nov 11 2016 |
5684 |
415.23 |
| Nov 11 2016 |
20940 |
529.61 |
| Nov 11 2016 |
15753 |
435.76 |
| Nov 04 2016 |
5684 |
415.23 |
| Nov 04 2016 |
8098 |
393.3 |
| Nov 04 2016 |
20940 |
529.61 |
| Nov 04 2016 |
15753 |
435.76 |
| Oct 28 2016 |
20951 |
529.61 |
| Oct 28 2016 |
5676 |
415.23 |
| Oct 28 2016 |
8098 |
393.3 |
| Oct 28 2016 |
15771 |
435.76 |
| Oct 21 2016 |
5676 |
415.23 |
| Oct 21 2016 |
8092 |
393.3 |
| Oct 21 2016 |
20978 |
529.61 |
| Oct 21 2016 |
15786 |
435.76 |
| Oct 14 2016 |
8118 |
393.3 |
| Oct 14 2016 |
5693 |
415.23 |
| Oct 14 2016 |
20994 |
529.61 |
| Oct 14 2016 |
15774 |
435.76 |
| Oct 07 2016 |
21016 |
529.61 |
| Oct 07 2016 |
8126 |
393.3 |
| Oct 07 2016 |
5693 |
415.23 |
| Oct 07 2016 |
15781 |
435.76 |
| Sep 30 2016 |
5731 |
415.23 |
| Sep 30 2016 |
8138 |
393.3 |
| Sep 30 2016 |
21028 |
529.61 |
| Sep 30 2016 |
15799 |
435.76 |
| Sep 23 2016 |
5702 |
415.23 |
| Sep 23 2016 |
8140 |
393.3 |
| Sep 23 2016 |
20756 |
529.61 |
| Sep 23 2016 |
15690 |
435.76 |
| Sep 16 2016 |
5705 |
415.23 |
| Sep 16 2016 |
8188 |
393.3 |
| Sep 16 2016 |
20663 |
529.61 |
| Sep 16 2016 |
15707 |
435.76 |
| Sep 09 2016 |
5776 |
415.23 |
| Sep 09 2016 |
8268 |
393.3 |
| Sep 09 2016 |
20773 |
529.61 |
| Sep 09 2016 |
15793 |
435.76 |
| Sep 02 2016 |
5885 |
415.23 |
| Sep 02 2016 |
8387 |
393.3 |
| Sep 02 2016 |
20820 |
529.61 |
| Sep 02 2016 |
15947 |
435.76 |
| Aug 26 2016 |
8433 |
393.3 |
| Aug 26 2016 |
5737 |
415.23 |
| Aug 26 2016 |
20627 |
529.61 |
| Aug 26 2016 |
15715 |
435.76 |
| Aug 19 2016 |
20660 |
529.61 |
| Aug 19 2016 |
8452 |
393.3 |
| Aug 19 2016 |
5849 |
415.23 |
| Aug 19 2016 |
15743 |
435.76 |
| Aug 12 2016 |
6236 |
415.23 |
| Aug 12 2016 |
8566 |
393.3 |
| Aug 12 2016 |
20700 |
529.61 |
| Aug 12 2016 |
16428 |
430.63 |
| Aug 05 2016 |
7156 |
378.53 |
| Aug 05 2016 |
6263 |
415.23 |
| Aug 05 2016 |
20751 |
529.61 |
| Aug 05 2016 |
14583 |
417.26 |
| Jul 29 2016 |
20615 |
529.61 |
| Jul 29 2016 |
6286 |
415.23 |
| Jul 29 2016 |
7190 |
378.53 |
| Jul 29 2016 |
14712 |
417.26 |
| Jul 22 2016 |
19759 |
516.39 |
| Jul 22 2016 |
6389 |
415.23 |
| Jul 22 2016 |
7154 |
376.71 |
| Jul 22 2016 |
10553 |
385.95 |
| Jun 22 2016 |
20027 |
516.39 |
| Jun 22 2016 |
7876 |
381.76 |
| Jun 22 2016 |
6352 |
415.23 |
| Jun 22 2016 |
10922 |
382.28 |
| Jun 15 2016 |
20303 |
516.39 |
| Jun 15 2016 |
7927 |
381.76 |
| Jun 15 2016 |
6557 |
415.23 |
| Jun 15 2016 |
11017 |
382.28 |
| Jun 08 2016 |
8005 |
381.76 |
| Jun 08 2016 |
6637 |
415.23 |
| Jun 08 2016 |
20408 |
516.39 |
| Jun 08 2016 |
11053 |
382.28 |
| Jun 01 2016 |
6827 |
415.23 |
| Jun 01 2016 |
8058 |
381.76 |
| Jun 01 2016 |
17982 |
489 |
| Jun 01 2016 |
11269 |
382.28 |
| May 25 2016 |
8569 |
386.86 |
| May 25 2016 |
6766 |
415.23 |
| May 25 2016 |
17927 |
489 |
| May 25 2016 |
11282 |
382.28 |
| May 18 2016 |
6821 |
415.23 |
| May 18 2016 |
8639 |
386.86 |
| May 18 2016 |
18023 |
489 |
| May 18 2016 |
11368 |
382.28 |
| May 11 2016 |
18073 |
489 |
| May 11 2016 |
8611 |
386.86 |
| May 11 2016 |
6734 |
415.23 |
| May 11 2016 |
11337 |
382.28 |
| May 04 2016 |
6734 |
415.23 |
| May 04 2016 |
8547 |
386.86 |
| May 04 2016 |
18000 |
489 |
| May 04 2016 |
11298 |
382.28 |
| Apr 27 2016 |
8598 |
385.25 |
| Apr 27 2016 |
16193 |
468.69 |
| Apr 27 2016 |
13309 |
395.04 |
| Apr 20 2016 |
16087 |
468.69 |
| Apr 20 2016 |
8666 |
385.25 |
| Apr 20 2016 |
13371 |
395.04 |
| Apr 13 2016 |
8601 |
385.25 |
| Apr 13 2016 |
16460 |
468.69 |
| Apr 13 2016 |
13318 |
395.04 |
| Apr 06 2016 |
16843 |
468.69 |
| Apr 06 2016 |
8572 |
385.25 |
| Apr 06 2016 |
13416 |
395.04 |
| Mar 30 2016 |
16690 |
468.69 |
| Mar 30 2016 |
8507 |
385.25 |
| Mar 30 2016 |
13321 |
395.04 |
| Mar 23 2016 |
8521 |
385.25 |
| Mar 23 2016 |
16986 |
468.69 |
| Mar 23 2016 |
13484 |
395.04 |
| Mar 16 2016 |
8407 |
385.25 |
| Mar 16 2016 |
17115 |
468.69 |
| Mar 16 2016 |
13409 |
395.04 |
| Mar 09 2016 |
8407 |
385.25 |
| Mar 09 2016 |
17224 |
468.69 |
| Mar 09 2016 |
13467 |
395.04 |
| Mar 02 2016 |
16995 |
468.69 |
| Mar 02 2016 |
8384 |
385.25 |
| Mar 02 2016 |
13379 |
395.04 |
| Feb 24 2016 |
8345 |
385.25 |
| Feb 24 2016 |
16954 |
468.69 |
| Feb 24 2016 |
13373 |
395.04 |
| Feb 17 2016 |
8383 |
385.25 |
| Feb 17 2016 |
17159 |
468.69 |
| Feb 17 2016 |
13514 |
395.04 |
| Feb 10 2016 |
17051 |
468.69 |
| Feb 10 2016 |
8415 |
385.25 |
| Feb 10 2016 |
13524 |
395.04 |
| Feb 03 2016 |
7712 |
377.91 |
| Feb 03 2016 |
17031 |
468.69 |
| Feb 03 2016 |
16339 |
414.22 |
| Jan 27 2016 |
7722 |
377.91 |
| Jan 27 2016 |
17081 |
468.69 |
| Jan 27 2016 |
16358 |
414.22 |
| Jan 20 2016 |
7744 |
377.91 |
| Jan 20 2016 |
17080 |
468.69 |
| Jan 20 2016 |
16360 |
414.22 |
| Jan 13 2016 |
17094 |
468.69 |
| Jan 13 2016 |
7752 |
377.91 |
| Jan 13 2016 |
16382 |
414.22 |
| Jan 06 2016 |
7758 |
377.91 |
| Jan 06 2016 |
17094 |
468.69 |
| Jan 06 2016 |
16390 |
414.22 |
| Dec 30 2015 |
7763 |
377.91 |
| Dec 30 2015 |
17094 |
468.69 |
| Dec 30 2015 |
16385 |
414.22 |
| Dec 23 2015 |
7763 |
377.91 |
| Dec 23 2015 |
17091 |
468.69 |
| Dec 23 2015 |
16385 |
414.22 |
| Dec 16 2015 |
7763 |
377.91 |
| Dec 16 2015 |
17091 |
468.69 |
| Dec 16 2015 |
16385 |
414.22 |
| Dec 09 2015 |
7770 |
377.91 |
| Dec 09 2015 |
17092 |
468.69 |
| Dec 09 2015 |
16389 |
414.22 |
| Dec 02 2015 |
7771 |
377.91 |
| Dec 02 2015 |
17094 |
468.69 |
| Dec 02 2015 |
16390 |
414.22 |
| Nov 25 2015 |
17094 |
468.69 |
| Nov 25 2015 |
7771 |
377.91 |
| Nov 25 2015 |
16391 |
414.22 |
| Nov 18 2015 |
7771 |
377.91 |
| Nov 18 2015 |
17094 |
468.69 |
| Nov 18 2015 |
16390 |
414.22 |
| Nov 11 2015 |
7771 |
377.91 |
| Nov 11 2015 |
17071 |
468.69 |
| Nov 11 2015 |
16381 |
414.22 |
| Nov 04 2015 |
17071 |
468.69 |
| Nov 04 2015 |
7771 |
377.91 |
| Nov 04 2015 |
16381 |
414.22 |
| Oct 28 2015 |
7760 |
377.91 |
| Oct 28 2015 |
17073 |
468.69 |
| Oct 28 2015 |
16361 |
414.22 |
| Oct 21 2015 |
17027 |
468.69 |
| Oct 21 2015 |
7771 |
377.91 |
| Oct 21 2015 |
16348 |
414.22 |
| Oct 14 2015 |
17023 |
468.69 |
| Oct 14 2015 |
7776 |
377.91 |
| Oct 14 2015 |
16356 |
414.22 |
| Oct 07 2015 |
7764 |
377.91 |
| Oct 07 2015 |
17044 |
468.69 |
| Oct 07 2015 |
16355 |
414.22 |
| Sep 30 2015 |
7767 |
377.91 |
| Sep 30 2015 |
17060 |
468.69 |
| Sep 30 2015 |
16373 |
414.22 |
| Sep 23 2015 |
7770 |
377.91 |
| Sep 23 2015 |
17162 |
468.69 |
| Sep 23 2015 |
16414 |
414.22 |
| Sep 16 2015 |
16987 |
468.69 |
| Sep 16 2015 |
7771 |
377.91 |
| Sep 16 2015 |
16362 |
414.22 |
| Sep 09 2015 |
7797 |
377.91 |
| Sep 09 2015 |
16938 |
468.69 |
| Sep 09 2015 |
16321 |
414.22 |
| Sep 02 2015 |
7739 |
377.91 |
| Sep 02 2015 |
17027 |
468.69 |
| Sep 02 2015 |
16301 |
414.22 |
| Aug 26 2015 |
17191 |
468.69 |
| Aug 26 2015 |
7912 |
377.91 |
| Aug 26 2015 |
16458 |
414.22 |
| Aug 19 2015 |
7915 |
377.91 |
| Aug 19 2015 |
17430 |
468.69 |
| Aug 19 2015 |
16657 |
414.22 |
| Aug 12 2015 |
7963 |
377.91 |
| Aug 12 2015 |
17415 |
468.69 |
| Aug 12 2015 |
16712 |
414.22 |
| Aug 05 2015 |
8647 |
384.98 |
| Aug 05 2015 |
17498 |
468.69 |
| Aug 05 2015 |
18601 |
426.84 |
| Jul 29 2015 |
17528 |
468.69 |
| Jul 29 2015 |
8718 |
384.98 |
| Jul 29 2015 |
18797 |
426.84 |
| Jul 22 2015 |
9904 |
396.9 |
| Jul 22 2015 |
13614 |
434.21 |
| Jul 22 2015 |
17125 |
415.56 |
| Jul 15 2015 |
9998 |
396.9 |
| Jul 15 2015 |
13883 |
434.21 |
| Jul 15 2015 |
17243 |
415.56 |
| Jul 08 2015 |
9154 |
387.99 |
| Jul 08 2015 |
13990 |
434.21 |
| Jul 08 2015 |
15496 |
403.4 |
| Jul 01 2015 |
8462 |
379.89 |
| Jul 01 2015 |
14077 |
434.21 |
| Jul 01 2015 |
14214 |
393.47 |
| Jun 24 2015 |
7971 |
373.87 |
| Jun 24 2015 |
14104 |
434.21 |
| Jun 24 2015 |
14346 |
393.98 |
| Jun 17 2015 |
10157 |
396.27 |
| Jun 17 2015 |
14032 |
434.21 |
| Jun 17 2015 |
16103 |
405.76 |
| Jun 10 2015 |
14155 |
434.21 |
| Jun 10 2015 |
10210 |
396.27 |
| Jun 10 2015 |
16064 |
405.76 |
| Jun 03 2015 |
10251 |
396.27 |
| Jun 03 2015 |
14901 |
396.27 |
| May 27 2015 |
10248 |
396.27 |
| May 27 2015 |
14793 |
396.27 |
| May 20 2015 |
10302 |
396.27 |
| May 20 2015 |
14835 |
396.27 |
| May 13 2015 |
10288 |
396.27 |
| May 13 2015 |
14899 |
396.27 |
| May 06 2015 |
9991 |
396.27 |
| May 06 2015 |
14618 |
396.27 |
| Apr 29 2015 |
10098 |
396.27 |
| Apr 29 2015 |
14863 |
396.27 |
| Apr 22 2015 |
10160 |
396.27 |
| Apr 22 2015 |
14913 |
396.27 |
| Apr 15 2015 |
10117 |
396.27 |
| Apr 15 2015 |
14876 |
396.27 |
| Apr 08 2015 |
10291 |
396.27 |
| Apr 08 2015 |
14914 |
396.27 |
| Apr 01 2015 |
10389 |
396.27 |
| Apr 01 2015 |
15192 |
396.27 |
| Mar 25 2015 |
10288 |
396.27 |
| Mar 25 2015 |
14753 |
396.27 |
| Mar 18 2015 |
10157 |
396.27 |
| Mar 18 2015 |
14483 |
396.27 |
| Mar 11 2015 |
10228 |
396.27 |
| Mar 11 2015 |
14936 |
396.27 |
| Mar 04 2015 |
10387 |
396.27 |
| Mar 04 2015 |
15093 |
396.27 |
| Feb 25 2015 |
10346 |
396.27 |
| Feb 25 2015 |
15118 |
396.27 |
| Feb 18 2015 |
10409 |
396.27 |
| Feb 18 2015 |
15183 |
396.27 |
| Feb 11 2015 |
10421 |
396.27 |
| Feb 11 2015 |
15202 |
396.27 |
| Feb 04 2015 |
10423 |
396.27 |
| Feb 04 2015 |
15212 |
396.27 |
| Jan 28 2015 |
10437 |
396.27 |
| Jan 28 2015 |
15215 |
396.27 |
| Jan 21 2015 |
10445 |
396.27 |
| Jan 21 2015 |
15236 |
396.27 |
| Jan 14 2015 |
10457 |
396.27 |
| Jan 14 2015 |
15248 |
396.27 |
| Jan 07 2015 |
10440 |
396.27 |
| Jan 07 2015 |
15228 |
396.27 |
| Dec 31 2014 |
10442 |
396.27 |
| Dec 31 2014 |
15232 |
396.27 |
| Dec 24 2014 |
10442 |
396.27 |
| Dec 24 2014 |
15232 |
396.27 |
| Dec 17 2014 |
10430 |
396.27 |
| Dec 17 2014 |
15226 |
396.27 |
| Dec 10 2014 |
10430 |
396.27 |
| Dec 10 2014 |
15226 |
396.27 |
| Dec 03 2014 |
10430 |
396.27 |
| Dec 03 2014 |
15227 |
396.27 |
| Nov 26 2014 |
10430 |
396.27 |
| Nov 26 2014 |
15227 |
396.27 |
| Nov 19 2014 |
10430 |
396.27 |
| Nov 19 2014 |
15228 |
396.27 |
| Nov 12 2014 |
10430 |
396.27 |
| Nov 12 2014 |
15228 |
396.27 |
| Nov 05 2014 |
10430 |
396.27 |
| Nov 05 2014 |
15227 |
396.27 |
| Oct 29 2014 |
10430 |
396.27 |
| Oct 29 2014 |
15225 |
396.27 |
| Oct 22 2014 |
10402 |
396.27 |
| Oct 22 2014 |
15236 |
396.27 |
| Oct 15 2014 |
10380 |
396.27 |
| Oct 15 2014 |
15193 |
396.27 |
| Oct 08 2014 |
10365 |
396.27 |
| Oct 08 2014 |
15179 |
396.27 |
| Oct 01 2014 |
10377 |
396.27 |
| Oct 01 2014 |
15198 |
396.27 |
| Sep 24 2014 |
10346 |
396.27 |
| Sep 24 2014 |
15193 |
396.27 |
| Sep 17 2014 |
10395 |
396.27 |
| Sep 17 2014 |
15178 |
396.27 |
| Sep 10 2014 |
10302 |
396.27 |
| Sep 10 2014 |
15185 |
396.27 |
| Sep 03 2014 |
10336 |
396.27 |
| Sep 03 2014 |
15244 |
396.27 |
| Aug 27 2014 |
10425 |
396.27 |
| Aug 27 2014 |
15257 |
396.27 |
| Aug 20 2014 |
10403 |
396.27 |
| Aug 20 2014 |
15279 |
396.27 |
| Aug 13 2014 |
10439 |
396.27 |
| Aug 13 2014 |
15357 |
396.27 |
| Aug 06 2014 |
10469 |
396.27 |
| Aug 06 2014 |
15431 |
396.27 |
| Jul 30 2014 |
10464 |
396.27 |
| Jul 30 2014 |
15537 |
396.27 |
| Jul 23 2014 |
10413 |
396.27 |
| Jul 23 2014 |
15453 |
396.27 |
| Jul 16 2014 |
10418 |
396.27 |
| Jul 16 2014 |
15468 |
396.27 |
| Jul 09 2014 |
14745 |
441.07 |
| Jul 09 2014 |
21846 |
441.07 |
| Jul 02 2014 |
14895 |
441.07 |
| Jul 02 2014 |
22052 |
441.07 |
