| Apr 15 2024 |
8395 |
530.42 |
| Apr 15 2024 |
15780 |
530.42 |
| Apr 10 2024 |
8400 |
530.42 |
| Apr 10 2024 |
15786 |
530.42 |
| Apr 03 2024 |
8363 |
530.42 |
| Apr 03 2024 |
15577 |
530.42 |
| Mar 27 2024 |
8308 |
530.42 |
| Mar 27 2024 |
15610 |
530.42 |
| Mar 21 2024 |
8330 |
530.42 |
| Mar 21 2024 |
15437 |
530.42 |
| Mar 14 2024 |
8329 |
530.42 |
| Mar 14 2024 |
15492 |
530.42 |
| Mar 07 2024 |
8376 |
530.42 |
| Mar 07 2024 |
15551 |
530.42 |
| Feb 29 2024 |
8388 |
530.42 |
| Feb 29 2024 |
15565 |
530.42 |
| Feb 22 2024 |
8361 |
530.42 |
| Feb 22 2024 |
15583 |
530.42 |
| Feb 15 2024 |
8363 |
530.42 |
| Feb 15 2024 |
15527 |
530.42 |
| Feb 08 2024 |
8324 |
530.42 |
| Feb 08 2024 |
15541 |
530.42 |
| Feb 01 2024 |
8345 |
530.42 |
| Feb 01 2024 |
15488 |
530.42 |
| Jan 25 2024 |
8318 |
530.42 |
| Jan 25 2024 |
15384 |
530.42 |
| Jan 18 2024 |
8303 |
530.42 |
| Jan 18 2024 |
15386 |
530.42 |
| Jan 11 2024 |
8297 |
530.42 |
| Jan 11 2024 |
15379 |
530.42 |
| Jan 04 2024 |
8303 |
530.42 |
| Jan 04 2024 |
14983 |
530.42 |
| Dec 28 2023 |
8299 |
530.42 |
| Dec 28 2023 |
14955 |
530.42 |
| Dec 21 2023 |
8299 |
530.42 |
| Dec 21 2023 |
14955 |
530.42 |
| Dec 14 2023 |
8295 |
530.42 |
| Dec 14 2023 |
14925 |
530.42 |
| Dec 07 2023 |
8296 |
530.42 |
| Dec 07 2023 |
14925 |
530.42 |
| Nov 30 2023 |
8297 |
530.42 |
| Nov 30 2023 |
14926 |
530.42 |
| Nov 23 2023 |
8297 |
530.42 |
| Nov 23 2023 |
14901 |
530.42 |
| Nov 16 2023 |
8235 |
530.42 |
| Nov 16 2023 |
14771 |
530.42 |
| Nov 09 2023 |
8231 |
530.42 |
| Nov 09 2023 |
14666 |
530.42 |
| Nov 02 2023 |
8231 |
530.42 |
| Nov 02 2023 |
14660 |
530.42 |
| Oct 26 2023 |
8228 |
530.42 |
| Oct 26 2023 |
14657 |
530.42 |
| Oct 19 2023 |
8210 |
530.42 |
| Oct 19 2023 |
14600 |
530.42 |
| Oct 12 2023 |
8206 |
530.42 |
| Oct 12 2023 |
14535 |
530.42 |
| Oct 05 2023 |
8232 |
530.42 |
| Oct 05 2023 |
14199 |
530.42 |
| Sep 28 2023 |
8214 |
530.42 |
| Sep 28 2023 |
14049 |
530.42 |
| Sep 21 2023 |
8120 |
530.42 |
| Sep 21 2023 |
13978 |
530.42 |
| Sep 14 2023 |
8152 |
530.42 |
| Sep 14 2023 |
14140 |
530.42 |
| Sep 07 2023 |
8288 |
530.42 |
| Sep 07 2023 |
14396 |
530.42 |
| Aug 31 2023 |
8281 |
530.42 |
| Aug 31 2023 |
14467 |
530.42 |
| Aug 24 2023 |
8281 |
530.42 |
| Aug 24 2023 |
14232 |
530.42 |
| Aug 17 2023 |
8424 |
530.42 |
| Aug 17 2023 |
14359 |
530.42 |
| Aug 10 2023 |
8532 |
530.42 |
| Aug 10 2023 |
14355 |
530.42 |
| Aug 03 2023 |
8476 |
530.42 |
| Aug 03 2023 |
14325 |
530.42 |
| Jul 27 2023 |
8572 |
530.42 |
| Jul 27 2023 |
14372 |
530.42 |
| Jul 20 2023 |
8816 |
530.42 |
| Jul 20 2023 |
13968 |
530.42 |
| Jul 13 2023 |
8871 |
530.42 |
| Jul 13 2023 |
13999 |
530.42 |
| Jul 06 2023 |
8940 |
530.42 |
| Jul 06 2023 |
14015 |
530.42 |
| Jun 29 2023 |
9001 |
530.42 |
| Jun 29 2023 |
14066 |
530.42 |
| Jun 22 2023 |
9042 |
530.42 |
| Jun 22 2023 |
14093 |
530.42 |
| Jun 15 2023 |
9115 |
530.42 |
| Jun 15 2023 |
13911 |
530.42 |
| Jun 08 2023 |
9125 |
530.42 |
| Jun 08 2023 |
13909 |
530.42 |
| Jun 01 2023 |
9135 |
530.42 |
| Jun 01 2023 |
13973 |
530.42 |
| May 25 2023 |
9144 |
530.42 |
| May 25 2023 |
13459 |
530.42 |
| May 18 2023 |
9147 |
530.42 |
| May 18 2023 |
13515 |
530.42 |
| May 11 2023 |
9094 |
530.42 |
| May 11 2023 |
13528 |
530.42 |
| May 04 2023 |
8959 |
530.42 |
| May 04 2023 |
13259 |
530.42 |
| Apr 27 2023 |
8920 |
530.42 |
| Apr 27 2023 |
13110 |
530.42 |
| Apr 20 2023 |
8867 |
530.42 |
| Apr 20 2023 |
13125 |
530.42 |
| Apr 13 2023 |
8848 |
530.42 |
| Apr 13 2023 |
13125 |
530.42 |
| Apr 06 2023 |
8870 |
530.42 |
| Apr 06 2023 |
12803 |
530.42 |
| Mar 30 2023 |
8810 |
530.42 |
| Mar 30 2023 |
12439 |
530.42 |
| Mar 23 2023 |
8807 |
530.42 |
| Mar 23 2023 |
12427 |
530.42 |
| Mar 16 2023 |
8761 |
530.42 |
| Mar 16 2023 |
12349 |
530.42 |
| Mar 09 2023 |
8768 |
530.42 |
| Mar 09 2023 |
12290 |
530.42 |
| Mar 02 2023 |
8659 |
530.42 |
| Mar 02 2023 |
12223 |
530.42 |
| Feb 23 2023 |
8656 |
530.42 |
| Feb 23 2023 |
12251 |
530.42 |
| Feb 16 2023 |
8646 |
530.42 |
| Feb 16 2023 |
12227 |
530.42 |
| Feb 09 2023 |
8641 |
530.42 |
| Feb 09 2023 |
12126 |
530.42 |
| Feb 02 2023 |
8620 |
530.42 |
| Feb 02 2023 |
12071 |
530.42 |
| Jan 26 2023 |
8581 |
530.42 |
| Jan 26 2023 |
11948 |
530.42 |
| Jan 19 2023 |
8545 |
530.42 |
| Jan 19 2023 |
11908 |
530.42 |
| Jan 12 2023 |
8528 |
530.42 |
| Jan 12 2023 |
11893 |
530.42 |
| Jan 05 2023 |
8528 |
530.42 |
| Jan 05 2023 |
11924 |
530.42 |
| Dec 29 2022 |
8529 |
530.42 |
| Dec 29 2022 |
11925 |
530.42 |
| Dec 22 2022 |
8529 |
530.42 |
| Dec 22 2022 |
11925 |
530.42 |
| Dec 15 2022 |
8528 |
530.42 |
| Dec 15 2022 |
11927 |
530.42 |
| Dec 08 2022 |
8531 |
530.42 |
| Dec 08 2022 |
11931 |
530.42 |
| Dec 01 2022 |
8531 |
530.42 |
| Dec 01 2022 |
11931 |
530.42 |
| Nov 24 2022 |
8531 |
530.42 |
| Nov 24 2022 |
11940 |
530.42 |
| Nov 17 2022 |
8513 |
530.42 |
| Nov 17 2022 |
11917 |
530.42 |
| Nov 10 2022 |
8514 |
530.42 |
| Nov 10 2022 |
11917 |
530.42 |
| Nov 03 2022 |
8512 |
530.42 |
| Nov 03 2022 |
11881 |
530.42 |
| Oct 27 2022 |
8508 |
530.42 |
| Oct 27 2022 |
11876 |
530.42 |
| Oct 20 2022 |
8512 |
530.42 |
| Oct 20 2022 |
11953 |
530.42 |
| Oct 13 2022 |
8512 |
530.42 |
| Oct 13 2022 |
11854 |
530.42 |
| Oct 06 2022 |
8538 |
530.42 |
| Oct 06 2022 |
11812 |
530.42 |
| Sep 29 2022 |
8558 |
530.42 |
| Sep 29 2022 |
11801 |
530.42 |
| Sep 22 2022 |
8531 |
530.42 |
| Sep 22 2022 |
11750 |
530.42 |
| Sep 15 2022 |
8525 |
530.42 |
| Sep 15 2022 |
11808 |
530.42 |
| Sep 08 2022 |
8494 |
530.42 |
| Sep 08 2022 |
11876 |
530.42 |
| Sep 01 2022 |
8406 |
530.42 |
| Sep 01 2022 |
11890 |
530.42 |
| Aug 25 2022 |
8376 |
530.42 |
| Aug 25 2022 |
11853 |
530.42 |
| Aug 18 2022 |
8385 |
530.42 |
| Aug 18 2022 |
11864 |
530.42 |
| Aug 11 2022 |
8358 |
530.42 |
| Aug 11 2022 |
11761 |
530.42 |
| Aug 04 2022 |
8354 |
530.42 |
| Aug 04 2022 |
11759 |
530.42 |
| Jul 28 2022 |
8257 |
530.42 |
| Jul 28 2022 |
11624 |
530.42 |
| Jul 21 2022 |
8202 |
530.42 |
| Jul 21 2022 |
11549 |
530.42 |
| Jul 14 2022 |
8211 |
530.42 |
| Jul 14 2022 |
11531 |
530.42 |
| Jul 07 2022 |
8164 |
530.42 |
| Jul 07 2022 |
11323 |
530.42 |
| Jun 30 2022 |
8158 |
530.42 |
| Jun 30 2022 |
11308 |
530.42 |
| Jun 23 2022 |
8199 |
530.42 |
| Jun 23 2022 |
11310 |
530.42 |
| Jun 16 2022 |
8151 |
530.42 |
| Jun 16 2022 |
11275 |
530.42 |
| Jun 09 2022 |
8118 |
530.42 |
| Jun 09 2022 |
11369 |
530.42 |
| Jun 02 2022 |
8026 |
530.42 |
| Jun 02 2022 |
11338 |
530.42 |
| May 26 2022 |
7958 |
530.42 |
| May 26 2022 |
11274 |
530.42 |
| May 19 2022 |
7816 |
530.42 |
| May 19 2022 |
11217 |
530.42 |
| May 12 2022 |
7795 |
530.42 |
| May 12 2022 |
11163 |
530.42 |
| May 05 2022 |
7666 |
530.42 |
| May 05 2022 |
10738 |
530.42 |
| Apr 30 2021 |
1534 |
550 |
| Apr 23 2021 |
1494 |
550 |
| Apr 16 2021 |
1421 |
550 |
| Apr 09 2021 |
1421 |
550 |
| Apr 02 2021 |
1421 |
550 |
| Mar 26 2021 |
1421 |
550 |
| Mar 19 2021 |
1247 |
550 |
| Mar 12 2021 |
1160 |
550 |
| Mar 05 2021 |
1496 |
550 |
| Feb 26 2021 |
1766 |
550 |
| Feb 19 2021 |
1794 |
550 |
| Feb 12 2021 |
2184 |
550 |
| Feb 05 2021 |
2393 |
550 |
| Jan 29 2021 |
2411 |
550 |
| Jan 22 2021 |
2427 |
550 |
| Jan 15 2021 |
2427 |
550 |
| Jan 08 2021 |
2427 |
550 |
| Jan 01 2021 |
2427 |
550 |
| Dec 25 2020 |
2427 |
550 |
| Dec 18 2020 |
2362 |
550 |
| Dec 11 2020 |
2362 |
550 |
| Dec 04 2020 |
2362 |
550 |
| Nov 27 2020 |
2362 |
550 |
| Nov 20 2020 |
2362 |
550 |
| Nov 13 2020 |
2362 |
550 |
| Nov 06 2020 |
2362 |
550 |
| Oct 30 2020 |
2337 |
550 |
| Oct 23 2020 |
2320 |
550 |
| Oct 16 2020 |
2226 |
550 |
| Oct 09 2020 |
2226 |
550 |
| Oct 02 2020 |
2172 |
550 |
| Sep 25 2020 |
1957 |
550 |
| Sep 18 2020 |
1990 |
550 |
| Sep 11 2020 |
1848 |
550 |
| Sep 04 2020 |
1923 |
550 |
| Aug 28 2020 |
2327 |
550 |
| Jun 15 2018 |
19696 |
574.84 |
| Jun 15 2018 |
26530 |
574.84 |
| Jun 08 2018 |
19917 |
574.84 |
| Jun 08 2018 |
26771 |
574.84 |
| Jun 01 2018 |
20090 |
574.84 |
| Jun 01 2018 |
27154 |
574.84 |
| May 25 2018 |
20114 |
574.84 |
| May 25 2018 |
27354 |
574.84 |
| May 18 2018 |
20121 |
574.84 |
| May 18 2018 |
27455 |
574.84 |
| May 11 2018 |
20014 |
574.84 |
| May 11 2018 |
27567 |
574.84 |
| May 04 2018 |
20243 |
574.84 |
| May 04 2018 |
27823 |
574.84 |
| Apr 27 2018 |
20325 |
574.84 |
| Apr 27 2018 |
27694 |
574.84 |
| Apr 20 2018 |
20518 |
574.84 |
| Apr 20 2018 |
27890 |
574.84 |
| Apr 13 2018 |
20498 |
574.84 |
| Apr 13 2018 |
27784 |
574.84 |
| Apr 06 2018 |
20373 |
574.84 |
| Apr 06 2018 |
27941 |
574.84 |
| Mar 30 2018 |
20524 |
574.84 |
| Mar 30 2018 |
28330 |
574.84 |
| Mar 23 2018 |
20529 |
574.84 |
| Mar 23 2018 |
28535 |
574.84 |
| Mar 16 2018 |
20574 |
574.84 |
| Mar 16 2018 |
28479 |
574.84 |
| Mar 09 2018 |
20383 |
574.84 |
| Mar 09 2018 |
28387 |
574.84 |
| Mar 02 2018 |
20630 |
574.84 |
| Mar 02 2018 |
28738 |
574.84 |
| Feb 23 2018 |
20855 |
574.84 |
| Feb 23 2018 |
28968 |
574.84 |
| Feb 16 2018 |
20792 |
574.84 |
| Feb 16 2018 |
28959 |
574.84 |
| Feb 09 2018 |
20818 |
574.84 |
| Feb 09 2018 |
28620 |
574.84 |
| Feb 02 2018 |
20760 |
574.84 |
| Feb 02 2018 |
28484 |
574.84 |
| Jan 26 2018 |
20788 |
574.84 |
| Jan 26 2018 |
28529 |
574.84 |
| Jan 19 2018 |
20799 |
574.84 |
| Jan 19 2018 |
28521 |
574.84 |
| Jan 12 2018 |
20777 |
574.84 |
| Jan 12 2018 |
28518 |
574.84 |
| Jan 05 2018 |
20814 |
574.84 |
| Jan 05 2018 |
28547 |
574.84 |
| Dec 29 2017 |
20815 |
574.84 |
| Dec 29 2017 |
28547 |
574.84 |
| Dec 22 2017 |
20817 |
574.84 |
| Dec 22 2017 |
28549 |
574.84 |
| Dec 15 2017 |
20802 |
574.84 |
| Dec 15 2017 |
28540 |
574.84 |
| Dec 08 2017 |
20802 |
574.84 |
| Dec 08 2017 |
28540 |
574.84 |
| Dec 01 2017 |
20802 |
574.84 |
| Dec 01 2017 |
28540 |
574.84 |
| Nov 24 2017 |
20802 |
574.84 |
| Nov 24 2017 |
28540 |
574.84 |
| Nov 17 2017 |
20802 |
574.84 |
| Nov 17 2017 |
28541 |
574.84 |
| Nov 10 2017 |
20802 |
574.84 |
| Nov 10 2017 |
28566 |
574.84 |
| Nov 03 2017 |
20803 |
574.84 |
| Nov 03 2017 |
28567 |
574.84 |
| Oct 27 2017 |
20803 |
574.84 |
| Oct 27 2017 |
28594 |
574.84 |
| Oct 20 2017 |
20830 |
574.84 |
| Oct 20 2017 |
28505 |
574.84 |
| Oct 13 2017 |
20830 |
574.84 |
| Oct 13 2017 |
28545 |
574.84 |
| Oct 06 2017 |
20813 |
574.84 |
| Oct 06 2017 |
28530 |
574.84 |
| Sep 29 2017 |
20836 |
574.84 |
| Sep 29 2017 |
28440 |
574.84 |
| Sep 22 2017 |
20815 |
574.84 |
| Sep 22 2017 |
28747 |
574.84 |
| Sep 15 2017 |
20910 |
574.84 |
| Sep 15 2017 |
28797 |
574.84 |
| Sep 08 2017 |
20911 |
574.84 |
| Sep 08 2017 |
28914 |
574.84 |
| Sep 01 2017 |
21186 |
574.84 |
| Sep 01 2017 |
29041 |
574.84 |
| Aug 25 2017 |
21218 |
574.84 |
| Aug 25 2017 |
29439 |
574.84 |
| Aug 18 2017 |
21250 |
574.84 |
| Aug 18 2017 |
29583 |
574.84 |
| Aug 11 2017 |
21186 |
574.84 |
| Aug 11 2017 |
29613 |
574.84 |
| Aug 04 2017 |
21361 |
574.84 |
| Aug 04 2017 |
29891 |
574.84 |
| Jul 28 2017 |
21431 |
574.84 |
| Jul 28 2017 |
30102 |
574.84 |
| Jul 21 2017 |
21570 |
574.84 |
| Jul 21 2017 |
30276 |
574.84 |
| Jul 14 2017 |
21696 |
574.84 |
| Jul 14 2017 |
30411 |
574.84 |
| Jul 07 2017 |
21724 |
574.84 |
| Jul 07 2017 |
30520 |
574.84 |
| Jun 30 2017 |
21865 |
574.84 |
| Jun 30 2017 |
30614 |
574.84 |
| Jun 23 2017 |
22991 |
574.84 |
| Jun 23 2017 |
30797 |
574.84 |
