| Apr 19 2024 |
92 |
163.86 |
| Apr 17 2024 |
91 |
163.86 |
| Apr 10 2024 |
91 |
163.86 |
| Apr 03 2024 |
93 |
163.86 |
| Mar 27 2024 |
97 |
163.86 |
| Mar 21 2024 |
96 |
163.86 |
| Mar 14 2024 |
96 |
163.86 |
| Mar 07 2024 |
94 |
163.86 |
| Feb 29 2024 |
92 |
163.86 |
| Feb 22 2024 |
94 |
163.86 |
| Feb 15 2024 |
96 |
163.86 |
| Feb 08 2024 |
99 |
163.86 |
| Feb 01 2024 |
90 |
163.86 |
| Jan 25 2024 |
90 |
163.86 |
| Jan 18 2024 |
90 |
163.86 |
| Jan 11 2024 |
90 |
163.86 |
| Jan 04 2024 |
91 |
163.86 |
| Dec 28 2023 |
91 |
163.86 |
| Dec 21 2023 |
91 |
163.86 |
| Dec 14 2023 |
91 |
163.86 |
| Dec 07 2023 |
91 |
163.86 |
| Nov 30 2023 |
91 |
163.86 |
| Nov 23 2023 |
91 |
163.86 |
| Nov 16 2023 |
91 |
163.86 |
| Nov 09 2023 |
90 |
163.86 |
| Nov 02 2023 |
90 |
163.86 |
| Oct 26 2023 |
90 |
163.86 |
| Oct 19 2023 |
85 |
163.86 |
| Oct 12 2023 |
85 |
163.86 |
| Oct 05 2023 |
86 |
163.86 |
| Sep 28 2023 |
86 |
163.86 |
| Sep 21 2023 |
91 |
163.86 |
| Sep 14 2023 |
100 |
163.86 |
| Sep 07 2023 |
106 |
163.86 |
| Aug 31 2023 |
105 |
163.86 |
| Jun 24 2015 |
14066 |
433.94 |
| Jun 24 2015 |
20391 |
433.94 |
| Jun 17 2015 |
13992 |
433.94 |
| Jun 17 2015 |
20453 |
433.94 |
| Jun 10 2015 |
14113 |
433.94 |
| Jun 10 2015 |
20425 |
433.94 |
| Jun 03 2015 |
14259 |
433.94 |
| Jun 03 2015 |
20577 |
433.94 |
| May 27 2015 |
14114 |
433.94 |
| May 27 2015 |
20397 |
433.94 |
| May 20 2015 |
14209 |
433.94 |
| May 20 2015 |
20487 |
433.94 |
| May 13 2015 |
14357 |
433.94 |
| May 13 2015 |
20515 |
433.94 |
| May 06 2015 |
14211 |
433.94 |
| May 06 2015 |
20195 |
433.94 |
| Apr 29 2015 |
14401 |
433.94 |
| Apr 29 2015 |
20460 |
433.94 |
| Apr 22 2015 |
14450 |
433.94 |
| Apr 22 2015 |
20536 |
433.94 |
| Apr 15 2015 |
14262 |
433.94 |
| Apr 15 2015 |
20339 |
433.94 |
| Apr 08 2015 |
14255 |
433.94 |
| Apr 08 2015 |
20421 |
433.94 |
| Apr 01 2015 |
14379 |
433.94 |
| Apr 01 2015 |
20796 |
433.94 |
| Mar 25 2015 |
13933 |
433.94 |
| Mar 25 2015 |
20187 |
433.94 |
| Mar 18 2015 |
13501 |
433.94 |
| Mar 18 2015 |
19652 |
433.94 |
| Mar 11 2015 |
13793 |
433.94 |
| Mar 11 2015 |
20199 |
433.94 |
| Mar 04 2015 |
14003 |
433.94 |
| Mar 04 2015 |
20429 |
433.94 |
| Feb 25 2015 |
14032 |
433.94 |
| Feb 25 2015 |
20424 |
433.94 |
| Feb 18 2015 |
14131 |
433.94 |
| Feb 18 2015 |
20500 |
433.94 |
| Feb 11 2015 |
14150 |
433.94 |
| Feb 11 2015 |
20517 |
433.94 |
| Feb 04 2015 |
14193 |
433.94 |
| Feb 04 2015 |
20533 |
433.94 |
| Jan 28 2015 |
14157 |
433.94 |
| Jan 28 2015 |
20549 |
433.94 |
| Jan 21 2015 |
14165 |
433.94 |
| Jan 21 2015 |
20565 |
433.94 |
| Jan 14 2015 |
14183 |
433.94 |
| Jan 14 2015 |
20569 |
433.94 |
| Jan 07 2015 |
14183 |
433.94 |
| Jan 07 2015 |
20537 |
433.94 |
| Dec 31 2014 |
14183 |
433.94 |
| Dec 31 2014 |
20544 |
433.94 |
| Dec 24 2014 |
14183 |
433.94 |
| Dec 24 2014 |
20544 |
433.94 |
| Dec 17 2014 |
14183 |
433.94 |
| Dec 17 2014 |
20535 |
433.94 |
| Dec 10 2014 |
14183 |
433.94 |
| Dec 10 2014 |
20535 |
433.94 |
| Dec 03 2014 |
14183 |
433.94 |
| Dec 03 2014 |
20535 |
433.94 |
| Nov 26 2014 |
14183 |
433.94 |
| Nov 26 2014 |
20535 |
433.94 |
| Nov 19 2014 |
14183 |
433.94 |
| Nov 19 2014 |
20534 |
433.94 |
| Nov 12 2014 |
14183 |
433.94 |
| Nov 12 2014 |
20534 |
433.94 |
| Nov 05 2014 |
14183 |
433.94 |
| Nov 05 2014 |
20534 |
433.94 |
| Oct 29 2014 |
14179 |
433.94 |
| Oct 29 2014 |
20531 |
433.94 |
| Oct 22 2014 |
14161 |
433.94 |
| Oct 22 2014 |
20543 |
433.94 |
| Oct 15 2014 |
14092 |
433.94 |
| Oct 15 2014 |
20486 |
433.94 |
| Oct 08 2014 |
14096 |
433.94 |
| Oct 08 2014 |
20476 |
433.94 |
| Oct 01 2014 |
14104 |
433.94 |
| Oct 01 2014 |
20500 |
433.94 |
| Sep 24 2014 |
14192 |
433.94 |
| Sep 24 2014 |
20513 |
433.94 |
| Sep 17 2014 |
14099 |
433.94 |
| Sep 17 2014 |
20496 |
433.94 |
| Sep 10 2014 |
14119 |
433.94 |
| Sep 10 2014 |
20508 |
433.94 |
| Sep 03 2014 |
14141 |
433.94 |
| Sep 03 2014 |
20561 |
433.94 |
| Aug 27 2014 |
14042 |
433.94 |
| Aug 27 2014 |
20610 |
433.94 |
| Aug 20 2014 |
14046 |
433.94 |
| Aug 20 2014 |
20634 |
433.94 |
| Aug 13 2014 |
14029 |
433.94 |
| Aug 13 2014 |
20690 |
433.94 |
| Aug 06 2014 |
14171 |
433.94 |
| Aug 06 2014 |
20767 |
433.94 |
| Jul 30 2014 |
14194 |
433.94 |
| Jul 30 2014 |
20915 |
433.94 |
| Jul 23 2014 |
14087 |
433.94 |
| Jul 23 2014 |
20743 |
433.94 |
| Jul 16 2014 |
14238 |
433.94 |
| Jul 16 2014 |
20727 |
433.94 |
| Jul 09 2014 |
14348 |
433.94 |
| Jul 09 2014 |
20765 |
433.94 |
| Jul 02 2014 |
14410 |
433.94 |
| Jul 02 2014 |
20962 |
433.94 |
