| Apr 18 2024 |
516 |
501.4 |
| Apr 18 2024 |
701 |
501.4 |
| Apr 17 2024 |
511 |
501.4 |
| Apr 17 2024 |
701 |
501.4 |
| Apr 10 2024 |
515 |
501.4 |
| Apr 10 2024 |
706 |
501.4 |
| Apr 03 2024 |
498 |
501.4 |
| Apr 03 2024 |
694 |
501.4 |
| Mar 27 2024 |
501 |
501.4 |
| Mar 27 2024 |
704 |
501.4 |
| Mar 21 2024 |
497 |
501.4 |
| Mar 21 2024 |
682 |
501.4 |
| Mar 14 2024 |
492 |
501.4 |
| Mar 14 2024 |
698 |
501.4 |
| Mar 07 2024 |
492 |
501.4 |
| Mar 07 2024 |
696 |
501.4 |
| Feb 29 2024 |
487 |
501.4 |
| Feb 29 2024 |
684 |
501.4 |
| Feb 22 2024 |
492 |
501.4 |
| Feb 22 2024 |
692 |
501.4 |
| Feb 15 2024 |
492 |
501.4 |
| Feb 15 2024 |
700 |
501.4 |
| Feb 08 2024 |
493 |
501.4 |
| Feb 08 2024 |
693 |
501.4 |
| Feb 01 2024 |
489 |
501.4 |
| Feb 01 2024 |
689 |
501.4 |
| Jan 25 2024 |
474 |
501.4 |
| Jan 25 2024 |
681 |
501.4 |
| Jan 18 2024 |
473 |
501.4 |
| Jan 18 2024 |
682 |
501.4 |
| Jan 11 2024 |
474 |
501.4 |
| Jan 11 2024 |
682 |
501.4 |
| Jan 04 2024 |
473 |
501.4 |
| Jan 04 2024 |
675 |
501.4 |
| Dec 28 2023 |
473 |
501.4 |
| Dec 28 2023 |
675 |
501.4 |
| Dec 21 2023 |
473 |
501.4 |
| Dec 21 2023 |
675 |
501.4 |
| Dec 14 2023 |
473 |
501.4 |
| Dec 14 2023 |
675 |
501.4 |
| Dec 07 2023 |
473 |
501.4 |
| Dec 07 2023 |
675 |
501.4 |
| Nov 30 2023 |
473 |
501.4 |
| Nov 30 2023 |
678 |
501.4 |
| Nov 23 2023 |
474 |
501.4 |
| Nov 23 2023 |
658 |
501.4 |
| Nov 16 2023 |
474 |
501.4 |
| Nov 16 2023 |
651 |
501.4 |
| Nov 09 2023 |
473 |
501.4 |
| Nov 09 2023 |
646 |
501.4 |
| Nov 02 2023 |
473 |
501.4 |
| Nov 02 2023 |
646 |
501.4 |
| Oct 26 2023 |
474 |
501.4 |
| Oct 26 2023 |
656 |
501.4 |
| Oct 19 2023 |
473 |
501.4 |
| Oct 19 2023 |
639 |
501.4 |
| Oct 12 2023 |
473 |
501.4 |
| Oct 12 2023 |
633 |
501.4 |
| Oct 05 2023 |
473 |
501.4 |
| Oct 05 2023 |
620 |
501.4 |
| Sep 28 2023 |
473 |
501.4 |
| Sep 28 2023 |
617 |
501.4 |
| Sep 21 2023 |
477 |
501.4 |
| Sep 21 2023 |
627 |
501.4 |
| Sep 14 2023 |
478 |
501.4 |
| Sep 14 2023 |
648 |
501.4 |
| Sep 07 2023 |
484 |
501.4 |
| Sep 07 2023 |
657 |
501.4 |
| Aug 31 2023 |
476 |
501.4 |
| Aug 31 2023 |
655 |
501.4 |
| Aug 24 2023 |
477 |
501.4 |
| Aug 24 2023 |
654 |
501.4 |
| Aug 17 2023 |
500 |
501.4 |
| Aug 17 2023 |
671 |
501.4 |
| Aug 10 2023 |
538 |
501.4 |
| Aug 10 2023 |
706 |
501.4 |
| Aug 03 2023 |
534 |
501.4 |
| Aug 03 2023 |
707 |
501.4 |
| Jul 27 2023 |
549 |
501.4 |
| Jul 27 2023 |
727 |
501.4 |
| Jul 20 2023 |
549 |
501.4 |
| Jul 20 2023 |
647 |
501.4 |
| Jul 13 2023 |
550 |
501.4 |
| Jul 13 2023 |
642 |
501.4 |
| Jul 06 2023 |
542 |
501.4 |
| Jul 06 2023 |
634 |
501.4 |
| Jun 29 2023 |
542 |
501.4 |
| Jun 29 2023 |
637 |
501.4 |
| Jun 22 2023 |
533 |
501.4 |
| Jun 22 2023 |
622 |
501.4 |
| Jun 15 2023 |
553 |
501.4 |
| Jun 15 2023 |
615 |
501.4 |
| Jun 08 2023 |
546 |
501.4 |
| Jun 08 2023 |
612 |
501.4 |
| Jun 01 2023 |
548 |
501.4 |
| Jun 01 2023 |
601 |
501.4 |
| May 25 2023 |
548 |
501.4 |
| May 25 2023 |
592 |
501.4 |
| May 18 2023 |
526 |
501.4 |
| May 18 2023 |
573 |
501.4 |
| May 11 2023 |
518 |
501.4 |
| May 11 2023 |
590 |
501.4 |
| May 04 2023 |
513 |
501.4 |
| May 04 2023 |
580 |
501.4 |
| Apr 27 2023 |
505 |
501.4 |
| Apr 27 2023 |
589 |
501.4 |
| Apr 20 2023 |
510 |
501.4 |
| Apr 20 2023 |
585 |
501.4 |
| Apr 13 2023 |
499 |
501.4 |
| Apr 13 2023 |
576 |
501.4 |
| Apr 06 2023 |
503 |
501.4 |
| Apr 06 2023 |
572 |
501.4 |
| Mar 30 2023 |
498 |
501.4 |
| Mar 30 2023 |
562 |
501.4 |
| Mar 23 2023 |
514 |
501.4 |
| Mar 23 2023 |
574 |
501.4 |
| Mar 16 2023 |
509 |
501.4 |
| Mar 16 2023 |
571 |
501.4 |
| Mar 09 2023 |
507 |
501.4 |
| Mar 09 2023 |
573 |
501.4 |
| Mar 02 2023 |
504 |
501.4 |
| Mar 02 2023 |
579 |
501.4 |
| Feb 23 2023 |
503 |
501.4 |
| Feb 23 2023 |
577 |
501.4 |
| Feb 16 2023 |
499 |
501.4 |
| Feb 16 2023 |
578 |
501.4 |
| Feb 09 2023 |
502 |
501.4 |
| Feb 09 2023 |
576 |
501.4 |
| Feb 02 2023 |
502 |
501.4 |
| Feb 02 2023 |
570 |
501.4 |
| Jan 26 2023 |
505 |
501.4 |
| Jan 26 2023 |
607 |
501.4 |
| Jan 19 2023 |
502 |
501.4 |
| Jan 19 2023 |
605 |
501.4 |
| Jan 12 2023 |
502 |
501.4 |
| Jan 12 2023 |
605 |
501.4 |
| Jan 05 2023 |
502 |
501.4 |
| Jan 05 2023 |
606 |
501.4 |
| Dec 29 2022 |
502 |
501.4 |
| Dec 29 2022 |
606 |
501.4 |
| Dec 22 2022 |
502 |
501.4 |
| Dec 22 2022 |
606 |
501.4 |
| Dec 15 2022 |
503 |
501.4 |
| Dec 15 2022 |
608 |
501.4 |
| Dec 08 2022 |
501 |
501.4 |
| Dec 08 2022 |
608 |
501.4 |
| Dec 01 2022 |
501 |
501.4 |
| Dec 01 2022 |
608 |
501.4 |
| Nov 24 2022 |
501 |
501.4 |
| Nov 24 2022 |
608 |
501.4 |
| Nov 17 2022 |
500 |
501.4 |
| Nov 17 2022 |
609 |
501.4 |
| Nov 10 2022 |
500 |
501.4 |
| Nov 10 2022 |
609 |
501.4 |
| Nov 03 2022 |
500 |
501.4 |
| Nov 03 2022 |
609 |
501.4 |
| Oct 27 2022 |
499 |
501.4 |
| Oct 27 2022 |
609 |
501.4 |
| Oct 20 2022 |
499 |
501.4 |
| Oct 20 2022 |
614 |
501.4 |
| Oct 13 2022 |
499 |
501.4 |
| Oct 13 2022 |
610 |
501.4 |
| Oct 06 2022 |
500 |
501.4 |
| Oct 06 2022 |
610 |
501.4 |
| Sep 29 2022 |
501 |
501.4 |
| Sep 29 2022 |
610 |
501.4 |
| Sep 22 2022 |
503 |
501.4 |
| Sep 22 2022 |
608 |
501.4 |
| Sep 15 2022 |
502 |
501.4 |
| Sep 15 2022 |
608 |
501.4 |
| Sep 08 2022 |
501 |
501.4 |
| Sep 08 2022 |
609 |
501.4 |
| Sep 01 2022 |
494 |
501.4 |
| Sep 01 2022 |
611 |
501.4 |
| Aug 25 2022 |
487 |
501.4 |
| Aug 25 2022 |
611 |
501.4 |
| Aug 18 2022 |
487 |
501.4 |
| Aug 18 2022 |
611 |
501.4 |
| Aug 11 2022 |
488 |
501.4 |
| Aug 11 2022 |
613 |
501.4 |
| Aug 04 2022 |
492 |
501.4 |
| Aug 04 2022 |
620 |
501.4 |
| Jul 28 2022 |
490 |
501.4 |
| Jul 28 2022 |
617 |
501.4 |
| Jul 21 2022 |
493 |
501.4 |
| Jul 21 2022 |
617 |
501.4 |
| Jul 14 2022 |
492 |
501.4 |
| Jul 14 2022 |
620 |
501.4 |
| Jul 07 2022 |
485 |
501.4 |
| Jul 07 2022 |
613 |
501.4 |
| Jun 30 2022 |
484 |
501.4 |
| Jun 30 2022 |
613 |
501.4 |
| Jun 23 2022 |
494 |
501.4 |
| Jun 23 2022 |
619 |
501.4 |
| Jul 29 2021 |
946 |
577.11 |
| Jul 29 2021 |
387 |
505.24 |
| Jul 29 2021 |
942 |
538.21 |
| Jul 22 2021 |
933 |
577.11 |
| Jul 22 2021 |
385 |
505.24 |
| Jul 22 2021 |
950 |
538.21 |
| Jul 15 2021 |
1007 |
577.11 |
| Jul 15 2021 |
378 |
505.24 |
| Jul 15 2021 |
972 |
538.21 |
| Jul 08 2021 |
999 |
577.11 |
| Jul 08 2021 |
397 |
505.24 |
| Jul 08 2021 |
998 |
538.21 |
| Jul 01 2021 |
891 |
560.26 |
| Jul 01 2021 |
399 |
507.38 |
| Jul 01 2021 |
936 |
525.19 |
| Jun 24 2021 |
897 |
560.26 |
| Jun 24 2021 |
382 |
507.38 |
| Jun 24 2021 |
955 |
525.19 |
| Jun 17 2021 |
895 |
560.26 |
| Jun 17 2021 |
378 |
507.38 |
| Jun 17 2021 |
951 |
525.19 |
| Jun 10 2021 |
927 |
560.26 |
| Jun 10 2021 |
400 |
507.38 |
| Jun 10 2021 |
935 |
525.19 |
| Jun 03 2021 |
955 |
525.19 |
| May 27 2021 |
924 |
560.26 |
| May 27 2021 |
400 |
507.38 |
| May 27 2021 |
956 |
525.19 |
| May 07 2021 |
20626 |
518.23 |
| Jul 31 2020 |
6812 |
505.24 |
| Jul 31 2020 |
2506 |
491.59 |
| Jul 31 2020 |
8787 |
577.11 |
| Jul 31 2020 |
11984 |
538.21 |
| Jul 24 2020 |
7369 |
505.24 |
| Jul 24 2020 |
2528 |
491.59 |
| Jul 24 2020 |
9163 |
577.11 |
| Jul 24 2020 |
12784 |
538.21 |
| Jul 17 2020 |
2622 |
491.59 |
| Jul 17 2020 |
7978 |
505.24 |
| Jul 17 2020 |
9715 |
577.11 |
| Jul 17 2020 |
13379 |
538.21 |
| Jul 10 2020 |
10151 |
577.11 |
| Jul 10 2020 |
8678 |
505.24 |
| Jul 10 2020 |
2887 |
491.59 |
| Jul 10 2020 |
14239 |
538.21 |
| Jul 03 2020 |
8922 |
507.38 |
| Jul 03 2020 |
3181 |
506.66 |
| Jul 03 2020 |
10107 |
560.26 |
| Jul 03 2020 |
13675 |
525.19 |
| Jun 26 2020 |
3424 |
506.66 |
| Jun 26 2020 |
9527 |
507.38 |
| Jun 26 2020 |
10523 |
560.26 |
| Jun 26 2020 |
14330 |
525.19 |
| Jun 19 2020 |
3529 |
506.66 |
| Jun 19 2020 |
9805 |
507.38 |
| Jun 19 2020 |
10805 |
560.26 |
| Jun 19 2020 |
14864 |
525.19 |
| Jun 12 2020 |
10170 |
507.38 |
| Jun 12 2020 |
3688 |
506.66 |
| Jun 12 2020 |
11417 |
560.26 |
| Jun 12 2020 |
15411 |
525.19 |
| Jun 05 2020 |
10650 |
507.38 |
| Jun 05 2020 |
3860 |
506.66 |
| Jun 05 2020 |
11694 |
560.26 |
| Jun 05 2020 |
15948 |
525.19 |
| May 29 2020 |
4156 |
506.66 |
| May 29 2020 |
11024 |
507.38 |
| May 29 2020 |
12050 |
560.26 |
| May 29 2020 |
16432 |
525.19 |
| May 22 2020 |
11835 |
543.06 |
| May 22 2020 |
11455 |
507.38 |
| May 22 2020 |
4323 |
506.66 |
| May 22 2020 |
16387 |
518.23 |
| May 15 2020 |
4914 |
506.66 |
| May 15 2020 |
11717 |
507.38 |
| May 15 2020 |
12443 |
543.06 |
| May 15 2020 |
16914 |
518.23 |
| May 08 2020 |
11992 |
507.38 |
| May 08 2020 |
4506 |
483.52 |
| May 08 2020 |
12775 |
543.06 |
| May 08 2020 |
17319 |
518.23 |
| May 01 2020 |
12185 |
518.51 |
| May 01 2020 |
12590 |
507.38 |
| May 01 2020 |
4960 |
483.52 |
| May 01 2020 |
16375 |
500.11 |
| Apr 24 2020 |
13040 |
507.38 |
| Apr 24 2020 |
5059 |
483.52 |
| Apr 24 2020 |
12691 |
518.51 |
| Apr 24 2020 |
17525 |
500.11 |
| Apr 17 2020 |
13130 |
518.51 |
| Apr 17 2020 |
13130 |
507.38 |
| Apr 17 2020 |
5067 |
483.52 |
| Apr 17 2020 |
17894 |
500.11 |
| Apr 10 2020 |
13527 |
518.51 |
| Apr 10 2020 |
13428 |
507.38 |
| Apr 10 2020 |
5190 |
483.52 |
| Apr 10 2020 |
18286 |
500.11 |
| Apr 03 2020 |
5516 |
483.52 |
| Apr 03 2020 |
13720 |
507.38 |
| Apr 03 2020 |
14039 |
518.51 |
| Apr 03 2020 |
18769 |
500.11 |
| Mar 27 2020 |
5892 |
483.52 |
| Mar 27 2020 |
14063 |
507.38 |
| Mar 27 2020 |
14557 |
518.51 |
| Mar 27 2020 |
19256 |
500.11 |
| Mar 20 2020 |
6004 |
483.52 |
| Mar 20 2020 |
14277 |
507.38 |
| Mar 20 2020 |
14860 |
518.51 |
| Mar 20 2020 |
19510 |
500.11 |
| Mar 13 2020 |
15123 |
518.51 |
| Mar 13 2020 |
5898 |
483.52 |
| Mar 13 2020 |
14393 |
507.38 |
| Mar 13 2020 |
19756 |
500.11 |
| Mar 06 2020 |
14482 |
507.38 |
| Mar 06 2020 |
5972 |
483.52 |
| Mar 06 2020 |
15413 |
518.51 |
| Mar 06 2020 |
19936 |
500.11 |
| Feb 28 2020 |
14462 |
507.38 |
| Feb 28 2020 |
6213 |
483.52 |
| Feb 28 2020 |
15410 |
518.51 |
| Feb 28 2020 |
19936 |
500.11 |
| Feb 21 2020 |
15191 |
518.51 |
| Feb 21 2020 |
5987 |
483.52 |
| Feb 21 2020 |
14309 |
507.38 |
| Feb 21 2020 |
19767 |
500.11 |
| Feb 14 2020 |
14359 |
507.38 |
| Feb 14 2020 |
6075 |
483.52 |
| Feb 14 2020 |
15256 |
518.51 |
| Feb 14 2020 |
19812 |
500.11 |
| Feb 07 2020 |
6154 |
483.52 |
| Feb 07 2020 |
14273 |
507.38 |
| Feb 07 2020 |
15199 |
518.51 |
| Feb 07 2020 |
19668 |
500.11 |
| Jan 31 2020 |
6164 |
483.52 |
| Jan 31 2020 |
14306 |
507.38 |
| Jan 31 2020 |
15276 |
518.51 |
| Jan 31 2020 |
19726 |
500.11 |
| Jan 24 2020 |
15288 |
518.51 |
| Jan 24 2020 |
6158 |
483.52 |
| Jan 24 2020 |
14343 |
507.38 |
| Jan 24 2020 |
19748 |
500.11 |
| Jan 17 2020 |
6158 |
483.52 |
| Jan 17 2020 |
14207 |
507.38 |
| Jan 17 2020 |
15309 |
518.51 |
| Jan 17 2020 |
19647 |
500.11 |
| Jan 10 2020 |
14203 |
507.38 |
| Jan 10 2020 |
6158 |
483.52 |
| Jan 10 2020 |
15309 |
518.51 |
| Jan 10 2020 |
19643 |
500.11 |
| Jan 03 2020 |
6159 |
483.52 |
| Jan 03 2020 |
14211 |
507.38 |
| Jan 03 2020 |
15311 |
518.51 |
| Jan 03 2020 |
19653 |
500.11 |
| Dec 27 2019 |
6187 |
483.52 |
| Dec 27 2019 |
14206 |
507.38 |
| Dec 27 2019 |
15311 |
518.51 |
| Dec 27 2019 |
19651 |
500.11 |
| Dec 20 2019 |
14206 |
507.38 |
| Dec 20 2019 |
6187 |
483.52 |
| Dec 20 2019 |
15311 |
518.51 |
| Dec 20 2019 |
19651 |
500.11 |
| Dec 13 2019 |
6187 |
483.52 |
| Dec 13 2019 |
14207 |
507.38 |
| Dec 13 2019 |
15312 |
518.51 |
| Dec 13 2019 |
19652 |
500.11 |
| Dec 06 2019 |
15312 |
518.51 |
| Dec 06 2019 |
14190 |
507.38 |
| Dec 06 2019 |
6187 |
483.52 |
| Dec 06 2019 |
19634 |
500.11 |
| Nov 29 2019 |
14150 |
507.38 |
| Nov 29 2019 |
6187 |
483.52 |
| Nov 29 2019 |
15312 |
518.51 |
| Nov 29 2019 |
19624 |
500.11 |
| Nov 22 2019 |
6187 |
483.52 |
| Nov 22 2019 |
14150 |
507.38 |
| Nov 22 2019 |
15312 |
518.51 |
| Nov 22 2019 |
19624 |
500.11 |
| Nov 15 2019 |
15312 |
518.51 |
| Nov 15 2019 |
6187 |
483.52 |
| Nov 15 2019 |
14151 |
507.38 |
| Nov 15 2019 |
19629 |
500.11 |
| Nov 08 2019 |
14157 |
507.38 |
| Nov 08 2019 |
6187 |
483.52 |
| Nov 08 2019 |
15255 |
518.51 |
| Nov 08 2019 |
19552 |
500.11 |
| Nov 01 2019 |
14948 |
518.51 |
| Nov 01 2019 |
14149 |
507.38 |
| Nov 01 2019 |
6187 |
483.52 |
| Nov 01 2019 |
19297 |
500.11 |
| Oct 25 2019 |
14948 |
518.51 |
| Oct 25 2019 |
14166 |
507.38 |
| Oct 25 2019 |
6188 |
483.52 |
| Oct 25 2019 |
19315 |
500.11 |
| Oct 18 2019 |
6188 |
483.52 |
| Oct 18 2019 |
14166 |
507.38 |
| Oct 18 2019 |
15028 |
518.51 |
| Oct 18 2019 |
19360 |
500.11 |
| Oct 11 2019 |
6193 |
483.52 |
| Oct 11 2019 |
14168 |
507.38 |
| Oct 11 2019 |
14973 |
518.51 |
| Oct 11 2019 |
19319 |
500.11 |
| Oct 04 2019 |
14190 |
507.38 |
| Oct 04 2019 |
6186 |
483.52 |
| Oct 04 2019 |
14931 |
518.51 |
| Oct 04 2019 |
19294 |
500.11 |
| Sep 27 2019 |
14934 |
518.51 |
| Sep 27 2019 |
14192 |
507.38 |
| Sep 27 2019 |
6186 |
483.52 |
| Sep 27 2019 |
19426 |
500.11 |
| Sep 20 2019 |
14205 |
507.38 |
| Sep 20 2019 |
6243 |
483.52 |
| Sep 20 2019 |
14881 |
518.51 |
| Sep 20 2019 |
19410 |
500.11 |
| Sep 13 2019 |
14192 |
507.38 |
| Sep 13 2019 |
6336 |
483.52 |
| Sep 13 2019 |
14963 |
518.51 |
| Sep 13 2019 |
19457 |
500.11 |
| Sep 06 2019 |
15268 |
518.51 |
| Sep 06 2019 |
6344 |
483.52 |
| Sep 06 2019 |
14211 |
507.38 |
| Sep 06 2019 |
19794 |
500.11 |
| Aug 30 2019 |
14363 |
507.38 |
| Aug 30 2019 |
6400 |
483.52 |
| Aug 30 2019 |
15352 |
518.51 |
| Aug 30 2019 |
19930 |
500.11 |
| Aug 23 2019 |
6489 |
483.52 |
| Aug 23 2019 |
14464 |
507.38 |
| Aug 23 2019 |
15554 |
518.51 |
| Aug 23 2019 |
20149 |
500.11 |
| Aug 16 2019 |
14448 |
507.38 |
| Aug 16 2019 |
6513 |
483.52 |
| Aug 16 2019 |
15464 |
518.51 |
| Aug 16 2019 |
20126 |
500.74 |
| Aug 09 2019 |
13990 |
498.97 |
| Aug 09 2019 |
14499 |
507.38 |
| Aug 09 2019 |
6526 |
483.52 |
| Aug 09 2019 |
20192 |
500.74 |
| Aug 02 2019 |
6442 |
479.49 |
| Aug 02 2019 |
14833 |
509.52 |
| Aug 02 2019 |
14122 |
498.97 |
| Aug 02 2019 |
21248 |
508.38 |
| Jul 26 2019 |
14901 |
509.52 |
| Jul 26 2019 |
6453 |
479.49 |
| Jul 26 2019 |
14101 |
498.97 |
| Jul 26 2019 |
21343 |
508.38 |
| Jul 19 2019 |
14954 |
509.52 |
| Jul 19 2019 |
6526 |
479.49 |
| Jul 19 2019 |
14333 |
498.97 |
| Jul 19 2019 |
21527 |
508.38 |
| Jul 12 2019 |
15112 |
509.52 |
| Jul 12 2019 |
6520 |
479.49 |
| Jul 12 2019 |
14310 |
498.97 |
| Jul 12 2019 |
21594 |
508.38 |
| Jul 05 2019 |
4874 |
437.25 |
| Jul 05 2019 |
12605 |
476.75 |
| Jul 05 2019 |
18087 |
476.75 |
| Jun 28 2019 |
4948 |
437.25 |
| Jun 28 2019 |
12713 |
476.75 |
| Jun 28 2019 |
18277 |
476.75 |
| Jun 21 2019 |
12682 |
476.75 |
| Jun 21 2019 |
4906 |
437.25 |
| Jun 21 2019 |
18138 |
476.75 |
| Jun 14 2019 |
4825 |
437.25 |
| Jun 14 2019 |
12676 |
476.75 |
| Jun 14 2019 |
18262 |
476.75 |
| Jun 07 2019 |
4886 |
437.25 |
| Jun 07 2019 |
12779 |
476.75 |
| Jun 07 2019 |
18461 |
476.75 |
| May 31 2019 |
12741 |
476.75 |
| May 31 2019 |
4975 |
437.25 |
| May 31 2019 |
18392 |
476.75 |
| May 24 2019 |
4914 |
437.25 |
| May 24 2019 |
9574 |
444.84 |
| May 24 2019 |
14019 |
444.84 |
| May 17 2019 |
9635 |
444.84 |
| May 17 2019 |
5010 |
437.25 |
| May 17 2019 |
14016 |
444.84 |
| May 10 2019 |
9717 |
444.84 |
| May 10 2019 |
13948 |
444.84 |
| Jun 15 2018 |
5993 |
443.88 |
| Jun 08 2018 |
6081 |
443.88 |
| Jun 01 2018 |
6046 |
443.88 |
| May 25 2018 |
6961 |
463.96 |
| May 18 2018 |
6889 |
463.96 |
| May 11 2018 |
6840 |
463.96 |
| May 04 2018 |
6889 |
463.96 |
| Apr 27 2018 |
6976 |
463.96 |
| Apr 20 2018 |
6932 |
463.96 |
| Apr 13 2018 |
6791 |
463.96 |
| Apr 06 2018 |
6802 |
463.96 |
| Mar 30 2018 |
6794 |
463.96 |
| Mar 23 2018 |
6689 |
463.96 |
| Mar 16 2018 |
6597 |
463.96 |
| Mar 09 2018 |
6550 |
463.96 |
| Mar 02 2018 |
6749 |
463.96 |
| Feb 23 2018 |
6900 |
463.96 |
| Feb 16 2018 |
6839 |
463.96 |
| Feb 09 2018 |
6856 |
463.96 |
| Feb 02 2018 |
6895 |
463.96 |
| Jan 26 2018 |
6895 |
463.96 |
| Jan 19 2018 |
6895 |
463.96 |
| Jan 12 2018 |
6855 |
463.96 |
| Jan 05 2018 |
6855 |
463.96 |
| Dec 29 2017 |
6887 |
463.96 |
| Dec 22 2017 |
6887 |
463.96 |
| Dec 15 2017 |
6887 |
463.96 |
| Dec 08 2017 |
6887 |
463.96 |
| Dec 01 2017 |
6886 |
463.96 |
| Nov 24 2017 |
6886 |
463.96 |
| Nov 17 2017 |
6886 |
463.96 |
| Nov 10 2017 |
6886 |
463.96 |
| Nov 03 2017 |
6886 |
463.96 |
| Oct 27 2017 |
6886 |
463.96 |
| Oct 20 2017 |
6860 |
463.96 |
| Oct 13 2017 |
7105 |
469.67 |
| Oct 06 2017 |
7105 |
469.67 |
| Sep 29 2017 |
7111 |
469.67 |
| Sep 22 2017 |
7103 |
469.67 |
| Sep 15 2017 |
6965 |
469.67 |
| Sep 08 2017 |
6764 |
469.67 |
| Sep 01 2017 |
6859 |
469.67 |
| Aug 25 2017 |
6797 |
469.67 |
| Aug 18 2017 |
7042 |
469.67 |
| Aug 11 2017 |
6971 |
469.67 |
| Aug 04 2017 |
7080 |
469.67 |
| Jul 28 2017 |
7117 |
469.67 |
| Jul 21 2017 |
7157 |
469.67 |
| Jul 14 2017 |
7212 |
469.67 |
| Jul 07 2017 |
7272 |
469.67 |
| Jun 30 2017 |
7240 |
469.67 |
| Jun 23 2017 |
7815 |
482.57 |
| Jun 16 2017 |
7425 |
474.41 |
| Jun 09 2017 |
7434 |
474.41 |
| Jun 02 2017 |
7783 |
484.05 |
| May 26 2017 |
7696 |
484.05 |
| May 19 2017 |
7995 |
484.05 |
| May 12 2017 |
8245 |
487.58 |
| May 05 2017 |
8795 |
497.61 |
| Apr 28 2017 |
8819 |
497.61 |
| Apr 21 2017 |
8949 |
497.61 |
| Apr 14 2017 |
9139 |
497.61 |
| Apr 07 2017 |
9159 |
497.61 |
| Mar 31 2017 |
9508 |
497.61 |
| Mar 24 2017 |
9258 |
497.61 |
| Mar 17 2017 |
9421 |
497.61 |
| Mar 10 2017 |
9281 |
497.61 |
| Mar 03 2017 |
9317 |
497.61 |
| Feb 24 2017 |
9444 |
497.61 |
| Feb 17 2017 |
9335 |
497.61 |
| Feb 10 2017 |
9476 |
497.61 |
| Feb 03 2017 |
9432 |
497.61 |
| Jan 27 2017 |
9415 |
497.61 |
| Jan 20 2017 |
9436 |
497.61 |
| Jan 13 2017 |
9436 |
497.61 |
| Jan 06 2017 |
9436 |
497.61 |
| Dec 30 2016 |
9429 |
497.61 |
| Dec 23 2016 |
9429 |
497.61 |
| Dec 16 2016 |
9429 |
497.61 |
| Dec 09 2016 |
9437 |
497.61 |
| Dec 02 2016 |
9437 |
497.61 |
| Nov 25 2016 |
9426 |
497.61 |
| Nov 18 2016 |
9426 |
497.61 |
| Nov 11 2016 |
9426 |
497.61 |
| Nov 04 2016 |
9426 |
497.61 |
| Oct 28 2016 |
9257 |
492.85 |
| Oct 21 2016 |
9257 |
492.85 |
| Oct 14 2016 |
9713 |
504.18 |
| Oct 07 2016 |
9711 |
504.18 |
| Sep 30 2016 |
9759 |
504.18 |
| Sep 23 2016 |
9726 |
504.18 |
| Sep 16 2016 |
9734 |
504.18 |
| Sep 09 2016 |
9852 |
504.18 |
| Sep 02 2016 |
10033 |
504.18 |
| Aug 26 2016 |
9774 |
504.18 |
| Aug 19 2016 |
9954 |
504.18 |
| Aug 12 2016 |
10326 |
504.18 |
| Aug 12 2016 |
26699 |
504.18 |
| Aug 05 2016 |
10407 |
504.18 |
| Aug 05 2016 |
26834 |
504.18 |
| Jul 29 2016 |
10490 |
504.18 |
| Jul 29 2016 |
27038 |
504.18 |
| Jul 22 2016 |
10608 |
504.18 |
| Jul 22 2016 |
27276 |
504.18 |
| Jun 22 2016 |
10860 |
515.7 |
| Jun 22 2016 |
29742 |
515.7 |
| Jun 15 2016 |
11244 |
515.7 |
| Jun 15 2016 |
30082 |
515.7 |
| Jun 08 2016 |
11394 |
515.7 |
| Jun 08 2016 |
30222 |
515.7 |
| Jun 01 2016 |
13488 |
587.36 |
| Jun 01 2016 |
36849 |
587.36 |
| May 25 2016 |
13366 |
587.36 |
| May 25 2016 |
22909 |
548.71 |
| May 25 2016 |
35874 |
574.47 |
| May 18 2016 |
13490 |
587.36 |
| May 18 2016 |
23000 |
548.71 |
| May 18 2016 |
36202 |
574.47 |
| May 11 2016 |
23061 |
548.71 |
| May 11 2016 |
13414 |
587.36 |
| May 11 2016 |
36238 |
574.47 |
| May 04 2016 |
13409 |
587.36 |
| May 04 2016 |
22915 |
548.71 |
| May 04 2016 |
36108 |
574.47 |
| Apr 27 2016 |
13683 |
587.36 |
| Apr 27 2016 |
19559 |
502.32 |
| Apr 27 2016 |
34194 |
544.84 |
| Apr 20 2016 |
19414 |
502.32 |
| Apr 20 2016 |
13669 |
587.36 |
| Apr 20 2016 |
34111 |
544.84 |
| Apr 13 2016 |
25394 |
577.47 |
| Apr 13 2016 |
13651 |
587.36 |
| Apr 13 2016 |
19817 |
502.32 |
| Apr 13 2016 |
34710 |
551.37 |
| Apr 06 2016 |
19382 |
493.27 |
| Apr 06 2016 |
25597 |
577.47 |
| Apr 06 2016 |
13864 |
587.36 |
| Apr 06 2016 |
28719 |
497.4 |
| Mar 30 2016 |
19181 |
493.27 |
| Mar 30 2016 |
25472 |
577.47 |
| Mar 30 2016 |
13437 |
587.36 |
| Mar 30 2016 |
28553 |
497.4 |
| Mar 23 2016 |
13992 |
587.36 |
| Mar 23 2016 |
25364 |
577.47 |
| Mar 23 2016 |
19490 |
493.27 |
| Mar 23 2016 |
28665 |
497.4 |
| Mar 16 2016 |
13929 |
587.36 |
| Mar 16 2016 |
25370 |
577.47 |
| Mar 16 2016 |
19651 |
493.27 |
| Mar 16 2016 |
28692 |
497.4 |
| Mar 09 2016 |
13978 |
587.36 |
| Mar 09 2016 |
25217 |
577.47 |
| Mar 09 2016 |
19792 |
493.27 |
| Mar 09 2016 |
28772 |
497.4 |
| Mar 02 2016 |
19490 |
493.27 |
| Mar 02 2016 |
13975 |
587.36 |
| Mar 02 2016 |
25127 |
577.47 |
| Mar 02 2016 |
28495 |
497.4 |
| Feb 24 2016 |
13887 |
587.36 |
| Feb 24 2016 |
25008 |
577.47 |
| Feb 24 2016 |
19430 |
493.27 |
| Feb 24 2016 |
28347 |
497.4 |
| Feb 17 2016 |
25135 |
577.47 |
| Feb 17 2016 |
14064 |
587.36 |
| Feb 17 2016 |
19669 |
493.27 |
| Feb 17 2016 |
28638 |
497.4 |
| Feb 10 2016 |
19552 |
493.27 |
| Feb 10 2016 |
14157 |
587.36 |
| Feb 10 2016 |
24995 |
577.47 |
| Feb 10 2016 |
28539 |
497.4 |
| Feb 03 2016 |
24980 |
577.47 |
| Feb 03 2016 |
14182 |
587.36 |
| Feb 03 2016 |
19533 |
493.27 |
| Feb 03 2016 |
28511 |
497.4 |
| Jan 27 2016 |
24863 |
577.47 |
| Jan 27 2016 |
14182 |
587.36 |
| Jan 27 2016 |
19594 |
493.27 |
| Jan 27 2016 |
28479 |
497.4 |
| Jan 20 2016 |
24922 |
577.47 |
| Jan 20 2016 |
14206 |
587.36 |
| Jan 20 2016 |
19590 |
493.27 |
| Jan 20 2016 |
28476 |
497.4 |
| Jan 13 2016 |
19613 |
493.27 |
| Jan 13 2016 |
24978 |
577.47 |
| Jan 13 2016 |
14206 |
587.36 |
| Jan 13 2016 |
28521 |
497.4 |
| Jan 06 2016 |
14206 |
587.36 |
| Jan 06 2016 |
25002 |
577.47 |
| Jan 06 2016 |
19613 |
493.27 |
| Jan 06 2016 |
28536 |
497.4 |
| Dec 30 2015 |
24988 |
577.47 |
| Dec 30 2015 |
14223 |
587.36 |
| Dec 30 2015 |
19613 |
493.27 |
| Dec 30 2015 |
28522 |
497.4 |
| Dec 23 2015 |
24987 |
577.47 |
| Dec 23 2015 |
14223 |
587.36 |
| Dec 23 2015 |
19611 |
493.27 |
| Dec 23 2015 |
28521 |
497.4 |
| Dec 16 2015 |
14223 |
587.36 |
| Dec 16 2015 |
24987 |
577.47 |
| Dec 16 2015 |
19612 |
493.27 |
| Dec 16 2015 |
28521 |
497.4 |
| Dec 09 2015 |
14223 |
587.36 |
| Dec 09 2015 |
24998 |
577.47 |
| Dec 09 2015 |
19613 |
493.27 |
| Dec 09 2015 |
28526 |
497.4 |
| Dec 02 2015 |
25000 |
577.47 |
| Dec 02 2015 |
14224 |
587.36 |
| Dec 02 2015 |
19614 |
493.27 |
| Dec 02 2015 |
28528 |
497.4 |
| Nov 25 2015 |
19614 |
493.27 |
| Nov 25 2015 |
25000 |
577.47 |
| Nov 25 2015 |
14224 |
587.36 |
| Nov 25 2015 |
28529 |
497.4 |
| Nov 18 2015 |
14224 |
587.36 |
| Nov 18 2015 |
25000 |
577.47 |
| Nov 18 2015 |
19613 |
493.27 |
| Nov 18 2015 |
28528 |
497.4 |
| Nov 11 2015 |
14224 |
587.36 |
| Nov 11 2015 |
25000 |
577.47 |
| Nov 11 2015 |
19583 |
493.27 |
| Nov 11 2015 |
28507 |
497.4 |
| Nov 04 2015 |
19583 |
493.27 |
| Nov 04 2015 |
14224 |
587.36 |
| Nov 04 2015 |
25000 |
577.47 |
| Nov 04 2015 |
28507 |
497.4 |
| Oct 28 2015 |
24963 |
577.47 |
| Oct 28 2015 |
14930 |
660.79 |
| Oct 28 2015 |
19585 |
493.27 |
| Oct 28 2015 |
30040 |
510.11 |
| Oct 21 2015 |
19513 |
493.27 |
| Oct 21 2015 |
14898 |
660.79 |
| Oct 21 2015 |
24998 |
577.47 |
| Oct 21 2015 |
30007 |
510.11 |
| Oct 14 2015 |
19502 |
493.27 |
| Oct 14 2015 |
24914 |
577.47 |
| Oct 14 2015 |
14899 |
660.79 |
| Oct 14 2015 |
29969 |
510.11 |
| Oct 07 2015 |
24832 |
577.47 |
| Oct 07 2015 |
14917 |
660.79 |
| Oct 07 2015 |
19541 |
493.27 |
| Oct 07 2015 |
29977 |
510.11 |
| Sep 30 2015 |
24830 |
577.47 |
| Sep 30 2015 |
14956 |
660.79 |
| Sep 30 2015 |
19556 |
493.27 |
| Sep 30 2015 |
29998 |
510.11 |
| Sep 23 2015 |
14770 |
660.79 |
| Sep 23 2015 |
24798 |
577.47 |
| Sep 23 2015 |
19660 |
493.27 |
| Sep 23 2015 |
30024 |
510.11 |
| Sep 16 2015 |
19456 |
493.27 |
| Sep 16 2015 |
24761 |
577.47 |
| Sep 16 2015 |
14681 |
660.79 |
| Sep 16 2015 |
29879 |
510.11 |
| Sep 09 2015 |
14550 |
660.79 |
| Sep 09 2015 |
24698 |
577.47 |
| Sep 09 2015 |
19406 |
493.27 |
| Sep 09 2015 |
29800 |
510.11 |
| Sep 02 2015 |
14425 |
660.79 |
| Sep 02 2015 |
24445 |
577.47 |
| Sep 02 2015 |
19501 |
493.27 |
| Sep 02 2015 |
29739 |
510.11 |
| Aug 26 2015 |
19681 |
493.27 |
| Aug 26 2015 |
24692 |
577.47 |
| Aug 26 2015 |
14690 |
660.79 |
| Aug 26 2015 |
29930 |
510.11 |
| Aug 19 2015 |
24786 |
577.47 |
| Aug 19 2015 |
14600 |
660.79 |
| Aug 19 2015 |
19919 |
493.27 |
| Aug 19 2015 |
30204 |
510.11 |
| Aug 12 2015 |
24929 |
577.47 |
| Aug 12 2015 |
14735 |
660.79 |
| Aug 12 2015 |
19916 |
493.27 |
| Aug 12 2015 |
30339 |
510.11 |
| Aug 05 2015 |
24808 |
577.47 |
| Aug 05 2015 |
14573 |
660.79 |
| Aug 05 2015 |
20013 |
493.27 |
| Aug 05 2015 |
30310 |
510.11 |
| Jul 29 2015 |
19983 |
493.27 |
| Jul 29 2015 |
25030 |
577.47 |
| Jul 29 2015 |
14400 |
660.79 |
| Jul 29 2015 |
30548 |
510.11 |
| Jul 22 2015 |
24942 |
577.47 |
| Jul 22 2015 |
14557 |
660.79 |
| Jul 22 2015 |
19981 |
493.27 |
| Jul 22 2015 |
30615 |
510.11 |
| Jul 15 2015 |
25058 |
577.47 |
| Jul 15 2015 |
14782 |
660.79 |
| Jul 15 2015 |
20286 |
493.27 |
| Jul 15 2015 |
30837 |
510.11 |
| Jul 08 2015 |
14808 |
660.79 |
| Jul 08 2015 |
25116 |
577.47 |
| Jul 08 2015 |
20388 |
493.27 |
| Jul 08 2015 |
30987 |
510.11 |
| Jul 01 2015 |
25248 |
577.47 |
| Jul 01 2015 |
15024 |
660.79 |
| Jul 01 2015 |
19858 |
486.61 |
| Jul 01 2015 |
28079 |
486.61 |
| Jun 24 2015 |
14967 |
660.79 |
| Jun 24 2015 |
25347 |
577.47 |
| Jun 24 2015 |
19891 |
486.61 |
| Jun 24 2015 |
28191 |
486.61 |
| Jun 17 2015 |
14750 |
660.79 |
| Jun 17 2015 |
25417 |
577.47 |
| Jun 17 2015 |
19761 |
486.61 |
| Jun 17 2015 |
28204 |
486.61 |
| Jun 10 2015 |
19945 |
486.61 |
| Jun 10 2015 |
14928 |
660.79 |
| Jun 10 2015 |
25435 |
577.47 |
| Jun 10 2015 |
28256 |
486.61 |
| Jun 03 2015 |
25498 |
577.47 |
| Jun 03 2015 |
20144 |
486.61 |
| Jun 03 2015 |
28462 |
486.61 |
| May 27 2015 |
25443 |
577.47 |
| May 27 2015 |
19996 |
486.86 |
| May 27 2015 |
28257 |
486.86 |
| May 20 2015 |
20059 |
486.86 |
| May 20 2015 |
25554 |
577.47 |
| May 20 2015 |
28277 |
486.86 |
| May 13 2015 |
25465 |
577.47 |
| May 13 2015 |
20288 |
486.86 |
| May 13 2015 |
28340 |
486.86 |
| May 06 2015 |
20861 |
494.6 |
| May 06 2015 |
24971 |
577.47 |
| May 06 2015 |
31109 |
511.17 |
| Apr 29 2015 |
25076 |
577.47 |
| Apr 29 2015 |
21144 |
494.6 |
| Apr 29 2015 |
31376 |
511.17 |
| Apr 22 2015 |
21208 |
494.6 |
| Apr 22 2015 |
25256 |
577.47 |
| Apr 22 2015 |
31520 |
511.17 |
| Apr 15 2015 |
20818 |
494.6 |
| Apr 15 2015 |
29024 |
494.6 |
| Apr 08 2015 |
21848 |
504.97 |
| Apr 08 2015 |
30465 |
504.97 |
| Apr 01 2015 |
22015 |
504.97 |
| Apr 01 2015 |
31033 |
504.97 |
| Mar 25 2015 |
21408 |
504.97 |
| Mar 25 2015 |
30197 |
504.97 |
| Mar 18 2015 |
20438 |
504.97 |
| Mar 18 2015 |
29167 |
504.97 |
| Mar 11 2015 |
20898 |
504.97 |
| Mar 11 2015 |
29939 |
504.97 |
| Mar 04 2015 |
21294 |
504.97 |
| Mar 04 2015 |
30316 |
504.97 |
| Feb 25 2015 |
21345 |
504.97 |
| Feb 25 2015 |
30326 |
504.97 |
| Feb 18 2015 |
21527 |
504.97 |
| Feb 18 2015 |
30433 |
504.97 |
| Feb 11 2015 |
21526 |
504.97 |
| Feb 11 2015 |
30433 |
504.97 |
| Feb 04 2015 |
21587 |
504.97 |
| Feb 04 2015 |
30454 |
504.97 |
| Jan 28 2015 |
21534 |
504.97 |
| Jan 28 2015 |
30452 |
504.97 |
| Jan 21 2015 |
21570 |
504.97 |
| Jan 21 2015 |
30488 |
504.97 |
| Jan 14 2015 |
21583 |
504.97 |
| Jan 14 2015 |
30483 |
504.97 |
| Jan 07 2015 |
21582 |
504.97 |
| Jan 07 2015 |
30459 |
504.97 |
| Dec 31 2014 |
21582 |
504.97 |
| Dec 31 2014 |
30479 |
504.97 |
| Dec 24 2014 |
21582 |
504.97 |
| Dec 24 2014 |
30479 |
504.97 |
| Dec 17 2014 |
21582 |
504.97 |
| Dec 17 2014 |
30469 |
504.97 |
| Dec 10 2014 |
21582 |
504.97 |
| Dec 10 2014 |
30470 |
504.97 |
| Dec 03 2014 |
21582 |
504.97 |
| Dec 03 2014 |
30470 |
504.97 |
| Nov 26 2014 |
21582 |
504.97 |
| Nov 26 2014 |
30470 |
504.97 |
| Nov 19 2014 |
21582 |
504.97 |
| Nov 19 2014 |
30471 |
504.97 |
| Nov 12 2014 |
21582 |
504.97 |
| Nov 12 2014 |
30474 |
504.97 |
| Nov 05 2014 |
21582 |
504.97 |
| Nov 05 2014 |
30475 |
504.97 |
| Oct 29 2014 |
21575 |
504.97 |
| Oct 29 2014 |
30471 |
504.97 |
| Oct 22 2014 |
21521 |
504.97 |
| Oct 22 2014 |
30471 |
504.97 |
| Oct 15 2014 |
21400 |
504.97 |
| Oct 15 2014 |
30361 |
504.97 |
| Oct 08 2014 |
21417 |
504.97 |
| Oct 08 2014 |
30351 |
504.97 |
| Oct 01 2014 |
21424 |
504.97 |
| Oct 01 2014 |
30406 |
504.97 |
| Sep 24 2014 |
21537 |
504.97 |
| Sep 24 2014 |
30417 |
504.97 |
| Sep 17 2014 |
21341 |
504.97 |
| Sep 17 2014 |
30312 |
504.97 |
| Sep 10 2014 |
21339 |
504.97 |
| Sep 10 2014 |
30361 |
504.97 |
| Sep 03 2014 |
21406 |
504.97 |
| Sep 03 2014 |
30431 |
504.97 |
| Aug 27 2014 |
21283 |
504.97 |
| Aug 27 2014 |
30501 |
504.97 |
| Aug 20 2014 |
21272 |
504.97 |
| Aug 20 2014 |
30522 |
504.97 |
| Aug 13 2014 |
21203 |
504.97 |
| Aug 13 2014 |
30606 |
504.97 |
| Aug 06 2014 |
21406 |
504.97 |
| Aug 06 2014 |
30771 |
504.97 |
| Jul 30 2014 |
21486 |
504.97 |
| Jul 30 2014 |
31014 |
504.97 |
| Jul 23 2014 |
21294 |
504.97 |
| Jul 23 2014 |
30764 |
504.97 |
| Jul 16 2014 |
21496 |
504.97 |
| Jul 16 2014 |
30742 |
504.97 |
| Jul 09 2014 |
24945 |
550 |
| Jul 09 2014 |
35560 |
550 |
| Jul 02 2014 |
25066 |
550 |
| Jul 02 2014 |
35843 |
550 |
