Apr 19 2024 |
1674 |
336.88 |
Apr 19 2024 |
1015 |
307.86 |
Apr 19 2024 |
2020 |
322.37 |
Apr 17 2024 |
1684 |
336.88 |
Apr 17 2024 |
1000 |
307.86 |
Apr 17 2024 |
2012 |
322.37 |
Apr 10 2024 |
1705 |
336.88 |
Apr 10 2024 |
1003 |
307.86 |
Apr 10 2024 |
2030 |
322.37 |
Apr 03 2024 |
1686 |
336.88 |
Apr 03 2024 |
999 |
307.86 |
Apr 03 2024 |
2021 |
322.37 |
Mar 27 2024 |
1696 |
336.88 |
Mar 27 2024 |
998 |
307.86 |
Mar 27 2024 |
2042 |
322.37 |
Mar 21 2024 |
1683 |
336.88 |
Mar 21 2024 |
988 |
307.86 |
Mar 21 2024 |
2035 |
322.37 |
Mar 14 2024 |
3348 |
379.72 |
Mar 14 2024 |
984 |
307.86 |
Mar 14 2024 |
6296 |
355.77 |
Mar 07 2024 |
3348 |
379.72 |
Mar 07 2024 |
984 |
307.86 |
Mar 07 2024 |
6312 |
355.77 |
Feb 29 2024 |
3346 |
379.72 |
Feb 29 2024 |
982 |
307.86 |
Feb 29 2024 |
6352 |
355.77 |
Feb 22 2024 |
3635 |
372.91 |
Feb 22 2024 |
883 |
300.34 |
Feb 22 2024 |
5648 |
343.88 |
Feb 15 2024 |
3615 |
372.91 |
Feb 15 2024 |
887 |
300.34 |
Feb 15 2024 |
5636 |
343.88 |
Feb 08 2024 |
3598 |
372.91 |
Feb 08 2024 |
882 |
300.34 |
Feb 08 2024 |
5609 |
343.88 |
Feb 01 2024 |
3446 |
372.91 |
Feb 01 2024 |
877 |
300.34 |
Feb 01 2024 |
5521 |
343.88 |
Jan 25 2024 |
3432 |
372.91 |
Jan 25 2024 |
868 |
300.34 |
Jan 25 2024 |
5504 |
343.88 |
Jan 18 2024 |
3432 |
372.91 |
Jan 18 2024 |
869 |
300.34 |
Jan 18 2024 |
5509 |
343.88 |
Jan 11 2024 |
3432 |
372.91 |
Jan 11 2024 |
869 |
300.34 |
Jan 11 2024 |
5513 |
343.88 |
Jan 04 2024 |
3432 |
372.91 |
Jan 04 2024 |
870 |
300.34 |
Jan 04 2024 |
5512 |
343.88 |
Dec 28 2023 |
3432 |
372.91 |
Dec 28 2023 |
871 |
300.34 |
Dec 28 2023 |
5510 |
343.88 |
Dec 21 2023 |
3432 |
372.91 |
Dec 21 2023 |
871 |
300.34 |
Dec 21 2023 |
5510 |
343.88 |
Dec 14 2023 |
3432 |
372.91 |
Dec 14 2023 |
871 |
300.34 |
Dec 14 2023 |
5508 |
343.88 |
Dec 07 2023 |
3432 |
372.91 |
Dec 07 2023 |
871 |
300.34 |
Dec 07 2023 |
5508 |
343.88 |
Nov 30 2023 |
3419 |
372.91 |
Nov 30 2023 |
872 |
300.34 |
Nov 30 2023 |
5506 |
343.88 |
Nov 23 2023 |
3419 |
372.91 |
Nov 23 2023 |
872 |
300.34 |
Nov 23 2023 |
5505 |
343.88 |
Nov 16 2023 |
3419 |
372.91 |
Nov 16 2023 |
872 |
300.34 |
Nov 16 2023 |
5497 |
343.88 |
Nov 09 2023 |
3420 |
372.91 |
Nov 09 2023 |
871 |
300.34 |
Nov 09 2023 |
5494 |
343.88 |
Nov 02 2023 |
3420 |
372.91 |
Nov 02 2023 |
871 |
300.34 |
Nov 02 2023 |
5494 |
343.88 |
Oct 26 2023 |
3366 |
372.91 |
Oct 26 2023 |
861 |
300.34 |
Oct 26 2023 |
5493 |
343.88 |
Oct 19 2023 |
3377 |
372.91 |
Oct 19 2023 |
855 |
300.34 |
Oct 19 2023 |
5461 |
343.88 |
Oct 12 2023 |
3377 |
372.91 |
Oct 12 2023 |
856 |
300.34 |
Oct 12 2023 |
5463 |
343.88 |
Oct 05 2023 |
3380 |
372.91 |
Oct 05 2023 |
856 |
300.34 |
Oct 05 2023 |
5371 |
343.88 |
Sep 28 2023 |
3461 |
372.91 |
Sep 28 2023 |
861 |
300.34 |
Sep 28 2023 |
5444 |
343.88 |
Sep 21 2023 |
3456 |
372.91 |
Sep 21 2023 |
830 |
300.34 |
Sep 21 2023 |
5440 |
343.88 |
Sep 14 2023 |
3484 |
372.91 |
Sep 14 2023 |
833 |
300.34 |
Sep 14 2023 |
5451 |
343.88 |
Sep 07 2023 |
3495 |
372.91 |
Sep 07 2023 |
855 |
300.34 |
Sep 07 2023 |
5459 |
343.88 |
Aug 31 2023 |
3500 |
372.91 |
Aug 31 2023 |
844 |
300.34 |
Aug 31 2023 |
5483 |
343.88 |
Aug 24 2023 |
3530 |
372.91 |
Aug 24 2023 |
887 |
300.34 |
Aug 24 2023 |
5453 |
343.88 |
Aug 17 2023 |
3512 |
372.91 |
Aug 17 2023 |
519 |
221.59 |
Aug 17 2023 |
752 |
221.59 |
Aug 10 2023 |
3514 |
372.91 |
Aug 10 2023 |
542 |
221.59 |
Aug 10 2023 |
760 |
221.59 |
Aug 03 2023 |
3495 |
372.91 |
Aug 03 2023 |
545 |
221.59 |
Aug 03 2023 |
776 |
221.59 |
Jul 27 2023 |
3506 |
372.91 |
Jul 27 2023 |
565 |
221.59 |
Jul 27 2023 |
796 |
221.59 |
Jul 20 2023 |
3546 |
372.91 |
Jul 20 2023 |
572 |
221.59 |
Jul 20 2023 |
813 |
221.59 |
Jul 13 2023 |
3550 |
372.91 |
Jul 13 2023 |
598 |
221.59 |
Jul 13 2023 |
822 |
221.59 |
Jul 06 2023 |
3588 |
372.91 |
Jul 06 2023 |
619 |
221.59 |
Jul 06 2023 |
840 |
221.59 |
Jun 29 2023 |
3573 |
372.91 |
Jun 29 2023 |
621 |
221.59 |
Jun 29 2023 |
838 |
221.59 |
Jun 22 2023 |
3592 |
372.91 |
Jun 22 2023 |
668 |
221.59 |
Jun 22 2023 |
852 |
221.59 |
Jun 15 2023 |
3591 |
372.91 |
Jun 15 2023 |
689 |
221.59 |
Jun 15 2023 |
893 |
221.59 |
Jun 08 2023 |
3620 |
372.91 |
Jun 08 2023 |
723 |
221.59 |
Jun 08 2023 |
926 |
221.59 |
Jun 01 2023 |
3665 |
372.91 |
Jun 01 2023 |
738 |
221.59 |
Jun 01 2023 |
932 |
221.59 |
May 25 2023 |
3622 |
372.91 |
May 25 2023 |
747 |
221.59 |
May 25 2023 |
962 |
221.59 |
May 18 2023 |
3598 |
372.91 |
May 18 2023 |
755 |
221.59 |
May 18 2023 |
981 |
221.59 |
May 11 2023 |
3558 |
372.91 |
May 11 2023 |
763 |
221.59 |
May 11 2023 |
977 |
221.59 |
May 04 2023 |
3466 |
372.91 |
May 04 2023 |
756 |
221.59 |
May 04 2023 |
997 |
221.59 |
Apr 27 2023 |
3376 |
370.98 |
Apr 27 2023 |
764 |
221.59 |
Apr 27 2023 |
1019 |
221.59 |
Apr 20 2023 |
2625 |
348.93 |
Apr 20 2023 |
767 |
221.59 |
Apr 20 2023 |
1023 |
221.59 |
Apr 13 2023 |
1955 |
325.81 |
Apr 13 2023 |
766 |
221.59 |
Apr 13 2023 |
1034 |
221.59 |
Apr 06 2023 |
1950 |
325.81 |
Apr 06 2023 |
774 |
221.59 |
Apr 06 2023 |
1042 |
221.59 |
Mar 30 2023 |
1937 |
325.81 |
Mar 30 2023 |
776 |
221.59 |
Mar 30 2023 |
1056 |
221.59 |
Mar 23 2023 |
1924 |
325.81 |
Mar 23 2023 |
780 |
221.59 |
Mar 23 2023 |
1052 |
221.59 |
Mar 16 2023 |
1908 |
325.81 |
Mar 16 2023 |
784 |
221.59 |
Mar 16 2023 |
1059 |
221.59 |
Mar 09 2023 |
1845 |
325.81 |
Mar 09 2023 |
790 |
221.59 |
Mar 09 2023 |
1051 |
221.59 |
Mar 02 2023 |
1833 |
325.81 |
Mar 02 2023 |
792 |
221.59 |
Mar 02 2023 |
1066 |
221.59 |
Feb 23 2023 |
1831 |
325.81 |
Feb 23 2023 |
794 |
221.59 |
Feb 23 2023 |
1069 |
221.59 |
Feb 16 2023 |
1793 |
325.81 |
Feb 16 2023 |
790 |
221.59 |
Feb 16 2023 |
1060 |
221.59 |
Feb 09 2023 |
1793 |
325.81 |
Feb 09 2023 |
791 |
221.59 |
Feb 09 2023 |
1061 |
221.59 |
Feb 02 2023 |
1641 |
318.52 |
Feb 02 2023 |
796 |
221.59 |
Feb 02 2023 |
1062 |
221.59 |
Jan 26 2023 |
1641 |
318.52 |
Jan 26 2023 |
797 |
221.59 |
Jan 26 2023 |
1062 |
221.59 |
Jan 19 2023 |
1641 |
318.52 |
Jan 19 2023 |
795 |
221.59 |
Jan 19 2023 |
1061 |
221.59 |
Jan 12 2023 |
1641 |
318.52 |
Jan 12 2023 |
796 |
221.59 |
Jan 12 2023 |
1062 |
221.59 |
Jan 05 2023 |
1641 |
318.52 |
Jan 05 2023 |
796 |
221.59 |
Jan 05 2023 |
1062 |
221.59 |
Dec 29 2022 |
1641 |
318.52 |
Dec 29 2022 |
796 |
221.59 |
Dec 29 2022 |
1062 |
221.59 |
Dec 22 2022 |
1641 |
318.52 |
Dec 22 2022 |
796 |
221.59 |
Dec 22 2022 |
1062 |
221.59 |
Dec 15 2022 |
1637 |
318.52 |
Dec 15 2022 |
796 |
221.59 |
Dec 15 2022 |
1062 |
221.59 |
Dec 08 2022 |
1637 |
318.52 |
Dec 08 2022 |
796 |
221.59 |
Dec 08 2022 |
1064 |
221.59 |
Dec 01 2022 |
1637 |
318.52 |
Dec 01 2022 |
796 |
221.59 |
Dec 01 2022 |
1064 |
221.59 |
Nov 24 2022 |
1637 |
318.52 |
Nov 24 2022 |
796 |
221.59 |
Nov 24 2022 |
1064 |
221.59 |
Nov 17 2022 |
1634 |
318.52 |
Nov 17 2022 |
795 |
221.59 |
Nov 17 2022 |
1066 |
221.59 |
Nov 10 2022 |
1635 |
318.52 |
Nov 10 2022 |
795 |
221.59 |
Nov 10 2022 |
1067 |
221.59 |
Nov 03 2022 |
1635 |
318.52 |
Nov 03 2022 |
795 |
221.59 |
Nov 03 2022 |
1061 |
221.59 |
Oct 27 2022 |
1635 |
318.52 |
Oct 27 2022 |
797 |
221.59 |
Oct 27 2022 |
1063 |
221.59 |
Oct 20 2022 |
1637 |
318.52 |
Oct 20 2022 |
797 |
221.59 |
Oct 20 2022 |
1063 |
221.59 |
Oct 13 2022 |
1634 |
318.52 |
Oct 13 2022 |
797 |
221.59 |
Oct 13 2022 |
1062 |
221.59 |
Oct 06 2022 |
1634 |
318.52 |
Oct 06 2022 |
798 |
221.59 |
Oct 06 2022 |
1064 |
221.59 |
Sep 29 2022 |
1630 |
318.52 |
Sep 29 2022 |
797 |
221.59 |
Sep 29 2022 |
1065 |
221.59 |
Sep 22 2022 |
1631 |
318.52 |
Sep 22 2022 |
797 |
221.59 |
Sep 22 2022 |
1063 |
221.59 |
Sep 15 2022 |
1631 |
318.52 |
Sep 15 2022 |
796 |
221.59 |
Sep 15 2022 |
1063 |
221.59 |
Sep 08 2022 |
1631 |
318.52 |
Sep 08 2022 |
799 |
221.59 |
Sep 08 2022 |
1072 |
221.59 |
Sep 01 2022 |
1615 |
318.52 |
Sep 01 2022 |
808 |
221.59 |
Sep 01 2022 |
1048 |
221.59 |
Aug 25 2022 |
1601 |
318.52 |
Aug 25 2022 |
812 |
221.59 |
Aug 25 2022 |
1059 |
221.59 |
Aug 18 2022 |
1567 |
318.52 |
Aug 18 2022 |
811 |
221.59 |
Aug 18 2022 |
1060 |
221.59 |
Aug 11 2022 |
1565 |
318.52 |
Aug 11 2022 |
815 |
221.59 |
Aug 11 2022 |
1071 |
221.59 |
Aug 04 2022 |
1553 |
318.52 |
Aug 04 2022 |
816 |
221.59 |
Aug 04 2022 |
1064 |
221.59 |
Jul 28 2022 |
1530 |
318.52 |
Jul 28 2022 |
815 |
221.59 |
Jul 28 2022 |
1067 |
221.59 |
Jul 21 2022 |
1518 |
318.52 |
Jul 21 2022 |
820 |
221.59 |
Jul 21 2022 |
1074 |
221.59 |
Jul 14 2022 |
1513 |
318.52 |
Jul 14 2022 |
820 |
221.59 |
Jul 14 2022 |
1075 |
221.59 |
Jul 07 2022 |
1486 |
318.52 |
Jul 07 2022 |
812 |
221.59 |
Jul 07 2022 |
1077 |
221.59 |
Jun 30 2022 |
1470 |
318.52 |
Jun 30 2022 |
814 |
221.59 |
Jun 30 2022 |
1084 |
221.59 |
Jun 23 2022 |
1466 |
318.52 |
Jun 23 2022 |
818 |
221.59 |
Jun 23 2022 |
1089 |
221.59 |
Jun 16 2022 |
1441 |
318.52 |
Jun 16 2022 |
817 |
221.59 |
Jun 16 2022 |
1083 |
221.59 |
Jun 09 2022 |
1425 |
318.52 |
Jun 09 2022 |
815 |
221.59 |
Jun 09 2022 |
1063 |
221.59 |
Jun 02 2022 |
1391 |
318.52 |
Jun 02 2022 |
802 |
221.59 |
Jun 02 2022 |
1057 |
221.59 |
May 26 2022 |
1366 |
318.52 |
May 26 2022 |
799 |
221.59 |
May 26 2022 |
1032 |
221.59 |
May 19 2022 |
1323 |
318.52 |
May 19 2022 |
794 |
221.59 |
May 19 2022 |
1029 |
221.59 |
May 12 2022 |
1319 |
318.52 |
May 12 2022 |
797 |
221.59 |
May 12 2022 |
1033 |
221.59 |
May 05 2022 |
1356 |
324.18 |
May 05 2022 |
867 |
229.33 |
May 05 2022 |
891 |
212.16 |
Apr 28 2022 |
1319 |
324.18 |
Apr 28 2022 |
864 |
229.33 |
Apr 28 2022 |
910 |
212.16 |
Apr 21 2022 |
1225 |
324.18 |
Apr 21 2022 |
846 |
229.33 |
Apr 21 2022 |
879 |
212.16 |
Apr 14 2022 |
1164 |
324.18 |
Apr 14 2022 |
845 |
229.33 |
Apr 14 2022 |
889 |
212.16 |
Apr 07 2022 |
1097 |
324.18 |
Apr 07 2022 |
840 |
229.33 |
Apr 07 2022 |
896 |
212.16 |
Mar 31 2022 |
1091 |
324.18 |
Mar 31 2022 |
840 |
229.33 |
Mar 31 2022 |
897 |
212.16 |
Mar 24 2022 |
1011 |
324.18 |
Mar 24 2022 |
830 |
229.33 |
Mar 24 2022 |
897 |
212.16 |
Mar 17 2022 |
1008 |
324.18 |
Mar 17 2022 |
822 |
229.33 |
Mar 17 2022 |
903 |
212.16 |
Mar 10 2022 |
1050 |
332.56 |
Mar 10 2022 |
943 |
243.38 |
Mar 10 2022 |
920 |
215 |
Mar 03 2022 |
1036 |
332.56 |
Mar 03 2022 |
860 |
235.2 |
Mar 03 2022 |
915 |
215 |
Feb 24 2022 |
907 |
324.75 |
Feb 24 2022 |
855 |
235.2 |
Feb 24 2022 |
889 |
215 |
Feb 17 2022 |
846 |
324.75 |
Feb 17 2022 |
794 |
235.2 |
Feb 17 2022 |
877 |
215 |
Feb 10 2022 |
851 |
324.75 |
Feb 10 2022 |
793 |
235.2 |
Feb 10 2022 |
875 |
215 |
Feb 03 2022 |
858 |
324.75 |
Feb 03 2022 |
792 |
235.2 |
Feb 03 2022 |
873 |
215 |
Jan 27 2022 |
866 |
324.75 |
Jan 27 2022 |
791 |
235.2 |
Jan 27 2022 |
875 |
215 |
Jan 20 2022 |
867 |
324.75 |
Jan 20 2022 |
790 |
235.2 |
Jan 20 2022 |
875 |
215 |
Jan 13 2022 |
867 |
324.75 |
Jan 13 2022 |
789 |
235.2 |
Jan 13 2022 |
875 |
215 |
Jan 06 2022 |
867 |
324.75 |
Jan 06 2022 |
789 |
235.2 |
Jan 06 2022 |
875 |
215 |
Dec 30 2021 |
867 |
324.75 |
Dec 30 2021 |
789 |
235.2 |
Dec 30 2021 |
875 |
215 |
Dec 23 2021 |
867 |
324.75 |
Dec 23 2021 |
789 |
235.2 |
Dec 23 2021 |
875 |
215 |
Dec 16 2021 |
867 |
324.75 |
Dec 16 2021 |
789 |
235.2 |
Dec 16 2021 |
875 |
215 |
Dec 09 2021 |
867 |
324.75 |
Dec 09 2021 |
789 |
235.2 |
Dec 09 2021 |
875 |
215 |
Dec 02 2021 |
867 |
324.75 |
Dec 02 2021 |
789 |
235.2 |
Dec 02 2021 |
875 |
215 |
Nov 25 2021 |
867 |
324.75 |
Nov 25 2021 |
789 |
235.2 |
Nov 25 2021 |
875 |
215 |
Nov 18 2021 |
867 |
324.75 |
Nov 18 2021 |
789 |
235.2 |
Nov 18 2021 |
875 |
215 |
Nov 11 2021 |
867 |
324.75 |
Nov 11 2021 |
789 |
235.2 |
Nov 11 2021 |
875 |
215 |
Nov 04 2021 |
878 |
324.75 |
Nov 04 2021 |
789 |
235.2 |
Nov 04 2021 |
885 |
215 |
Oct 28 2021 |
878 |
324.75 |
Oct 28 2021 |
789 |
235.2 |
Oct 28 2021 |
885 |
215 |
Oct 21 2021 |
878 |
324.75 |
Oct 21 2021 |
789 |
235.2 |
Oct 21 2021 |
885 |
215 |
Oct 14 2021 |
878 |
324.75 |
Oct 14 2021 |
789 |
235.2 |
Oct 14 2021 |
885 |
215 |
Oct 07 2021 |
878 |
324.75 |
Oct 07 2021 |
789 |
235.2 |
Oct 07 2021 |
885 |
215 |
Sep 30 2021 |
852 |
324.75 |
Sep 30 2021 |
775 |
235.2 |
Sep 30 2021 |
865 |
215 |
Sep 23 2021 |
839 |
324.75 |
Sep 23 2021 |
742 |
235.2 |
Sep 23 2021 |
845 |
215 |
Sep 16 2021 |
804 |
324.75 |
Sep 16 2021 |
720 |
235.2 |
Sep 16 2021 |
795 |
215 |
Sep 09 2021 |
805 |
324.75 |
Sep 09 2021 |
706 |
235.2 |
Sep 09 2021 |
791 |
215 |
Sep 02 2021 |
780 |
324.75 |
Sep 02 2021 |
671 |
235.2 |
Sep 02 2021 |
728 |
215 |
Aug 26 2021 |
740 |
324.75 |
Aug 26 2021 |
629 |
233.71 |
Aug 26 2021 |
684 |
215 |
Aug 19 2021 |
704 |
324.75 |
Aug 19 2021 |
2084 |
356.73 |
Aug 19 2021 |
2043 |
321.21 |
Aug 12 2021 |
685 |
324.75 |
Aug 12 2021 |
1879 |
348.58 |
Aug 12 2021 |
1998 |
321.21 |
Aug 05 2021 |
618 |
324.75 |
Aug 05 2021 |
1828 |
348.58 |
Aug 05 2021 |
1898 |
321.21 |
Jul 29 2021 |
584 |
324.75 |
Jul 29 2021 |
1712 |
344.9 |
Jul 29 2021 |
1816 |
321.21 |
Jul 22 2021 |
547 |
324.75 |
Jul 22 2021 |
1542 |
344.5 |
Jul 22 2021 |
1667 |
321.21 |
Jul 15 2021 |
555 |
324.75 |
Jul 15 2021 |
1487 |
344.5 |
Jul 15 2021 |
1619 |
321.21 |
Jul 08 2021 |
529 |
324.75 |
Jul 08 2021 |
1473 |
344.5 |
Jul 08 2021 |
1555 |
321.21 |
Jul 01 2021 |
519 |
324.75 |
Jul 01 2021 |
1421 |
344.5 |
Jul 01 2021 |
1517 |
321.21 |
Jun 24 2021 |
451 |
324.75 |
Jun 24 2021 |
1378 |
344.5 |
Jun 24 2021 |
1404 |
321.21 |
Jun 17 2021 |
371 |
324.75 |
Jun 17 2021 |
1229 |
344.5 |
Jun 17 2021 |
1205 |
321.21 |
Jun 10 2021 |
345 |
324.75 |
Jun 10 2021 |
1065 |
344.5 |
Jun 10 2021 |
983 |
321.21 |
Jun 03 2021 |
922 |
321.21 |
May 27 2021 |
786 |
303.86 |
May 27 2021 |
1192 |
344.5 |
May 27 2021 |
1570 |
300.75 |
May 07 2021 |
1702 |
333.5 |
Apr 30 2021 |
1556 |
412.17 |
Apr 30 2021 |
584 |
391.23 |
Apr 30 2021 |
818 |
354.8 |
Apr 30 2021 |
1185 |
349.29 |
Apr 23 2021 |
1289 |
412.17 |
Apr 23 2021 |
748 |
354.8 |
Apr 23 2021 |
561 |
391.23 |
Apr 23 2021 |
1006 |
349.29 |
Apr 16 2021 |
519 |
391.23 |
Apr 16 2021 |
802 |
363.06 |
Apr 16 2021 |
1335 |
438.47 |
Apr 16 2021 |
2559 |
423.39 |
Apr 09 2021 |
542 |
363.06 |
Apr 09 2021 |
519 |
391.23 |
Apr 09 2021 |
624 |
388.09 |
Apr 09 2021 |
1158 |
383.09 |
Apr 02 2021 |
615 |
388.09 |
Apr 02 2021 |
539 |
363.06 |
Apr 02 2021 |
519 |
391.23 |
Apr 02 2021 |
1147 |
383.09 |
Mar 26 2021 |
451 |
363.06 |
Mar 26 2021 |
519 |
391.23 |
Mar 26 2021 |
493 |
388.09 |
Mar 26 2021 |
1021 |
383.09 |
Mar 19 2021 |
453 |
391.23 |
Mar 19 2021 |
352 |
363.06 |
Mar 19 2021 |
488 |
388.09 |
Mar 19 2021 |
888 |
383.09 |
Mar 12 2021 |
628 |
407.88 |
Mar 12 2021 |
295 |
363.06 |
Mar 12 2021 |
420 |
391.23 |
Mar 12 2021 |
1012 |
396.68 |
Mar 05 2021 |
237 |
342.61 |
Mar 05 2021 |
531 |
391.23 |
Mar 05 2021 |
1047 |
407.88 |
Mar 05 2021 |
1057 |
381.77 |
Feb 26 2021 |
611 |
371.31 |
Feb 26 2021 |
408 |
365.91 |
Feb 26 2021 |
1347 |
413.22 |
Feb 26 2021 |
903 |
368.86 |
Feb 19 2021 |
628 |
371.31 |
Feb 19 2021 |
414 |
365.91 |
Feb 19 2021 |
1659 |
413.22 |
Feb 19 2021 |
984 |
368.86 |
Feb 12 2021 |
1760 |
412.39 |
Feb 12 2021 |
689 |
371.31 |
Feb 12 2021 |
520 |
365.91 |
Feb 12 2021 |
1074 |
368.86 |
Feb 05 2021 |
710 |
371.31 |
Feb 05 2021 |
539 |
365.91 |
Feb 05 2021 |
1849 |
412.39 |
Feb 05 2021 |
1113 |
368.86 |
Jan 29 2021 |
720 |
371.31 |
Jan 29 2021 |
539 |
365.91 |
Jan 29 2021 |
1893 |
412.39 |
Jan 29 2021 |
1134 |
368.86 |
Jan 22 2021 |
1953 |
412.39 |
Jan 22 2021 |
541 |
365.91 |
Jan 22 2021 |
733 |
371.31 |
Jan 22 2021 |
1146 |
368.86 |
Jan 15 2021 |
541 |
365.91 |
Jan 15 2021 |
751 |
371.31 |
Jan 15 2021 |
1953 |
412.39 |
Jan 15 2021 |
1176 |
368.86 |
Jan 08 2021 |
541 |
365.91 |
Jan 08 2021 |
751 |
371.31 |
Jan 08 2021 |
1953 |
412.39 |
Jan 08 2021 |
1176 |
368.86 |
Jan 01 2021 |
748 |
371.31 |
Jan 01 2021 |
541 |
365.91 |
Jan 01 2021 |
1953 |
412.39 |
Jan 01 2021 |
1167 |
368.86 |
Dec 25 2020 |
1953 |
412.39 |
Dec 25 2020 |
541 |
365.91 |
Dec 25 2020 |
748 |
371.31 |
Dec 25 2020 |
1167 |
368.86 |
Dec 18 2020 |
748 |
371.31 |
Dec 18 2020 |
528 |
365.91 |
Dec 18 2020 |
1953 |
412.39 |
Dec 18 2020 |
1167 |
368.86 |
Dec 11 2020 |
528 |
365.91 |
Dec 11 2020 |
748 |
371.31 |
Dec 11 2020 |
1953 |
412.39 |
Dec 11 2020 |
1167 |
368.86 |
Dec 04 2020 |
744 |
371.31 |
Dec 04 2020 |
528 |
365.91 |
Dec 04 2020 |
1953 |
412.39 |
Dec 04 2020 |
1163 |
368.86 |
Nov 27 2020 |
744 |
371.31 |
Nov 27 2020 |
528 |
365.91 |
Nov 27 2020 |
1953 |
412.39 |
Nov 27 2020 |
1163 |
368.86 |
Nov 20 2020 |
744 |
371.31 |
Nov 20 2020 |
528 |
365.91 |
Nov 20 2020 |
1953 |
412.39 |
Nov 20 2020 |
1163 |
368.86 |
Nov 13 2020 |
528 |
365.91 |
Nov 13 2020 |
744 |
371.31 |
Nov 13 2020 |
1953 |
412.39 |
Nov 13 2020 |
1163 |
368.86 |
Nov 06 2020 |
1953 |
412.39 |
Nov 06 2020 |
744 |
371.31 |
Nov 06 2020 |
528 |
365.91 |
Nov 06 2020 |
1180 |
368.86 |
Oct 30 2020 |
526 |
365.91 |
Oct 30 2020 |
742 |
371.31 |
Oct 30 2020 |
1946 |
412.39 |
Oct 30 2020 |
1143 |
368.86 |
Oct 23 2020 |
742 |
371.31 |
Oct 23 2020 |
527 |
365.91 |
Oct 23 2020 |
1863 |
412.39 |
Oct 23 2020 |
1135 |
368.86 |
Oct 16 2020 |
1861 |
412.39 |
Oct 16 2020 |
739 |
371.31 |
Oct 16 2020 |
502 |
365.91 |
Oct 16 2020 |
1132 |
368.86 |
Oct 09 2020 |
731 |
371.31 |
Oct 09 2020 |
502 |
365.91 |
Oct 09 2020 |
1261 |
392.04 |
Oct 09 2020 |
1121 |
368.86 |
Oct 02 2020 |
1085 |
389.01 |
Oct 02 2020 |
766 |
375.44 |
Oct 02 2020 |
282 |
340.59 |
Oct 02 2020 |
1479 |
383.58 |
Sep 25 2020 |
1070 |
389.01 |
Sep 25 2020 |
783 |
375.44 |
Sep 25 2020 |
264 |
340.59 |
Sep 25 2020 |
1510 |
383.58 |
Sep 18 2020 |
781 |
375.44 |
Sep 18 2020 |
270 |
340.59 |
Sep 18 2020 |
1071 |
389.01 |
Sep 18 2020 |
1516 |
383.58 |
Sep 11 2020 |
265 |
340.59 |
Sep 11 2020 |
797 |
375.44 |
Sep 11 2020 |
988 |
389.01 |
Sep 11 2020 |
1427 |
383.58 |
Sep 04 2020 |
875 |
375.44 |
Sep 04 2020 |
279 |
340.59 |
Sep 04 2020 |
1188 |
389.01 |
Sep 04 2020 |
1657 |
383.58 |
Aug 28 2020 |
1291 |
388.75 |
Aug 28 2020 |
786 |
363.32 |
Aug 28 2020 |
276 |
323.7 |
Aug 28 2020 |
496 |
335.34 |
Aug 21 2020 |
283 |
323.7 |
Aug 21 2020 |
849 |
363.32 |
Aug 21 2020 |
1378 |
388.75 |
Aug 21 2020 |
550 |
335.34 |
Aug 14 2020 |
327 |
323.7 |
Aug 14 2020 |
982 |
370.48 |
Aug 14 2020 |
1406 |
388.75 |
Aug 14 2020 |
550 |
335.34 |
Aug 07 2020 |
1525 |
388.75 |
Aug 07 2020 |
353 |
323.7 |
Aug 07 2020 |
1046 |
370.48 |
Aug 07 2020 |
585 |
335.34 |
Jul 31 2020 |
789 |
355.47 |
Jul 31 2020 |
348 |
320.93 |
Jul 31 2020 |
1221 |
376.93 |
Jul 31 2020 |
604 |
335.34 |
Jul 24 2020 |
633 |
344.65 |
Jul 24 2020 |
349 |
320.93 |
Jul 24 2020 |
1274 |
376.93 |
Jul 24 2020 |
662 |
335.34 |
Jul 17 2020 |
356 |
320.93 |
Jul 17 2020 |
696 |
344.65 |
Jul 17 2020 |
596 |
347.56 |
Jul 17 2020 |
706 |
335.34 |
Jul 10 2020 |
618 |
347.56 |
Jul 10 2020 |
759 |
344.65 |
Jul 10 2020 |
390 |
320.93 |
Jul 10 2020 |
744 |
335.34 |
Jul 03 2020 |
760 |
344.65 |
Jul 03 2020 |
407 |
320.93 |
Jul 03 2020 |
627 |
347.56 |
Jul 03 2020 |
747 |
335.34 |
Jun 26 2020 |
470 |
320.93 |
Jun 26 2020 |
835 |
344.65 |
Jun 26 2020 |
678 |
347.56 |
Jun 26 2020 |
843 |
335.34 |
Jun 19 2020 |
571 |
329.49 |
Jun 19 2020 |
865 |
344.65 |
Jun 19 2020 |
706 |
347.56 |
Jun 19 2020 |
908 |
335.34 |
Jun 12 2020 |
886 |
344.65 |
Jun 12 2020 |
622 |
333.29 |
Jun 12 2020 |
727 |
347.56 |
Jun 12 2020 |
927 |
335.34 |
Jun 05 2020 |
958 |
344.65 |
Jun 05 2020 |
641 |
333.29 |
Jun 05 2020 |
741 |
347.56 |
Jun 05 2020 |
983 |
335.34 |
May 29 2020 |
646 |
333.29 |
May 29 2020 |
1009 |
344.65 |
May 29 2020 |
781 |
347.56 |
May 29 2020 |
1044 |
335.34 |
May 22 2020 |
814 |
347.56 |
May 22 2020 |
1071 |
344.65 |
May 22 2020 |
669 |
333.29 |
May 22 2020 |
1111 |
335.34 |
May 15 2020 |
728 |
333.29 |
May 15 2020 |
1096 |
344.65 |
May 15 2020 |
863 |
347.56 |
May 15 2020 |
1158 |
335.34 |
May 08 2020 |
1123 |
344.65 |
May 08 2020 |
736 |
333.29 |
May 08 2020 |
896 |
347.56 |
May 08 2020 |
1179 |
335.34 |
May 01 2020 |
982 |
347.56 |
May 01 2020 |
1199 |
344.65 |
May 01 2020 |
854 |
333.29 |
May 01 2020 |
1273 |
335.34 |
Apr 24 2020 |
1230 |
344.65 |
Apr 24 2020 |
862 |
333.29 |
Apr 24 2020 |
1037 |
347.56 |
Apr 24 2020 |
1330 |
335.34 |
Apr 17 2020 |
1125 |
347.56 |
Apr 17 2020 |
1237 |
344.65 |
Apr 17 2020 |
863 |
333.29 |
Apr 17 2020 |
1398 |
335.34 |
Apr 10 2020 |
1173 |
347.56 |
Apr 10 2020 |
1262 |
344.65 |
Apr 10 2020 |
882 |
333.29 |
Apr 10 2020 |
1434 |
335.34 |
Apr 03 2020 |
957 |
333.29 |
Apr 03 2020 |
1318 |
344.65 |
Apr 03 2020 |
1248 |
347.56 |
Apr 03 2020 |
1495 |
335.34 |
Mar 27 2020 |
990 |
333.29 |
Mar 27 2020 |
1329 |
344.65 |
Mar 27 2020 |
1328 |
347.56 |
Mar 27 2020 |
1570 |
335.34 |
Mar 20 2020 |
1007 |
333.29 |
Mar 20 2020 |
1652 |
352.42 |
Mar 20 2020 |
1382 |
347.56 |
Mar 20 2020 |
2064 |
345.31 |
Mar 13 2020 |
1488 |
348.78 |
Mar 13 2020 |
970 |
331.47 |
Mar 13 2020 |
1671 |
352.42 |
Mar 13 2020 |
1494 |
331.99 |
Mar 06 2020 |
1700 |
352.42 |
Mar 06 2020 |
995 |
331.47 |
Mar 06 2020 |
1523 |
348.78 |
Mar 06 2020 |
1512 |
331.99 |
Feb 28 2020 |
1681 |
352.42 |
Feb 28 2020 |
1042 |
331.47 |
Feb 28 2020 |
1551 |
348.78 |
Feb 28 2020 |
1536 |
331.99 |
Feb 21 2020 |
1535 |
348.78 |
Feb 21 2020 |
1026 |
331.47 |
Feb 21 2020 |
1662 |
352.42 |
Feb 21 2020 |
1524 |
331.99 |
Feb 14 2020 |
1671 |
352.42 |
Feb 14 2020 |
1032 |
331.47 |
Feb 14 2020 |
1545 |
348.78 |
Feb 14 2020 |
1531 |
331.99 |
Feb 07 2020 |
1040 |
331.47 |
Feb 07 2020 |
1665 |
352.42 |
Feb 07 2020 |
1539 |
348.78 |
Feb 07 2020 |
1530 |
331.99 |
Jan 31 2020 |
1043 |
331.47 |
Jan 31 2020 |
1665 |
352.42 |
Jan 31 2020 |
1550 |
348.78 |
Jan 31 2020 |
1533 |
331.99 |
Jan 24 2020 |
1543 |
348.78 |
Jan 24 2020 |
1042 |
331.47 |
Jan 24 2020 |
1674 |
352.42 |
Jan 24 2020 |
1532 |
331.99 |
Jan 17 2020 |
1042 |
331.47 |
Jan 17 2020 |
1667 |
352.42 |
Jan 17 2020 |
1549 |
348.78 |
Jan 17 2020 |
1523 |
331.99 |
Jan 10 2020 |
1668 |
352.42 |
Jan 10 2020 |
1042 |
331.47 |
Jan 10 2020 |
1549 |
348.78 |
Jan 10 2020 |
1522 |
331.99 |
Jan 03 2020 |
1042 |
331.47 |
Jan 03 2020 |
1669 |
352.42 |
Jan 03 2020 |
1550 |
348.78 |
Jan 03 2020 |
1524 |
331.99 |
Dec 27 2019 |
1042 |
331.47 |
Dec 27 2019 |
1670 |
352.42 |
Dec 27 2019 |
1550 |
348.78 |
Dec 27 2019 |
1525 |
331.99 |
Dec 20 2019 |
1670 |
352.42 |
Dec 20 2019 |
1042 |
331.47 |
Dec 20 2019 |
1550 |
348.78 |
Dec 20 2019 |
1525 |
331.99 |
Dec 13 2019 |
1042 |
331.47 |
Dec 13 2019 |
1670 |
352.42 |
Dec 13 2019 |
1550 |
348.78 |
Dec 13 2019 |
1525 |
331.99 |
Dec 06 2019 |
1550 |
348.78 |
Dec 06 2019 |
1671 |
352.42 |
Dec 06 2019 |
1042 |
331.47 |
Dec 06 2019 |
1525 |
331.99 |
Nov 29 2019 |
1677 |
352.42 |
Nov 29 2019 |
1042 |
331.47 |
Nov 29 2019 |
1550 |
348.78 |
Nov 29 2019 |
1527 |
331.99 |
Nov 22 2019 |
1042 |
331.47 |
Nov 22 2019 |
1677 |
352.42 |
Nov 22 2019 |
1550 |
348.78 |
Nov 22 2019 |
1527 |
331.99 |
Nov 15 2019 |
1550 |
348.78 |
Nov 15 2019 |
1042 |
331.47 |
Nov 15 2019 |
1677 |
352.42 |
Nov 15 2019 |
1527 |
331.99 |
Nov 08 2019 |
1677 |
352.42 |
Nov 08 2019 |
1042 |
331.47 |
Nov 08 2019 |
1550 |
348.78 |
Nov 08 2019 |
1524 |
331.99 |
Nov 01 2019 |
1515 |
348.78 |
Nov 01 2019 |
1675 |
352.42 |
Nov 01 2019 |
1042 |
331.47 |
Nov 01 2019 |
1518 |
331.99 |
Oct 25 2019 |
1515 |
348.78 |
Oct 25 2019 |
1675 |
352.42 |
Oct 25 2019 |
1043 |
331.47 |
Oct 25 2019 |
1518 |
331.99 |
Oct 18 2019 |
1043 |
331.47 |
Oct 18 2019 |
1675 |
352.42 |
Oct 18 2019 |
1516 |
348.78 |
Oct 18 2019 |
1518 |
331.99 |
Oct 11 2019 |
1043 |
331.47 |
Oct 11 2019 |
1675 |
352.42 |
Oct 11 2019 |
1517 |
348.78 |
Oct 11 2019 |
1521 |
331.99 |
Oct 04 2019 |
1675 |
352.42 |
Oct 04 2019 |
1043 |
331.47 |
Oct 04 2019 |
1521 |
348.78 |
Oct 04 2019 |
1523 |
331.99 |
Sep 27 2019 |
1522 |
348.78 |
Sep 27 2019 |
1670 |
352.42 |
Sep 27 2019 |
1043 |
331.47 |
Sep 27 2019 |
1532 |
331.99 |
Sep 20 2019 |
1669 |
352.42 |
Sep 20 2019 |
1053 |
331.47 |
Sep 20 2019 |
1512 |
348.78 |
Sep 20 2019 |
1531 |
331.99 |
Sep 13 2019 |
1662 |
352.42 |
Sep 13 2019 |
1058 |
331.47 |
Sep 13 2019 |
1523 |
348.78 |
Sep 13 2019 |
1523 |
331.99 |
Sep 06 2019 |
1544 |
348.78 |
Sep 06 2019 |
1058 |
331.47 |
Sep 06 2019 |
1660 |
352.42 |
Sep 06 2019 |
1533 |
331.99 |
Aug 30 2019 |
1962 |
359.01 |
Aug 30 2019 |
1236 |
339.69 |
Aug 30 2019 |
1588 |
349.24 |
Aug 30 2019 |
2183 |
345.92 |
Aug 23 2019 |
1245 |
339.69 |
Aug 23 2019 |
1975 |
359.01 |
Aug 23 2019 |
1583 |
349.24 |
Aug 23 2019 |
2193 |
345.92 |
Aug 16 2019 |
1490 |
346.7 |
Aug 16 2019 |
1290 |
339.69 |
Aug 16 2019 |
1595 |
349.24 |
Aug 16 2019 |
2107 |
343.88 |
Aug 09 2019 |
2504 |
366.47 |
Aug 09 2019 |
1506 |
346.7 |
Aug 09 2019 |
1289 |
339.69 |
Aug 09 2019 |
2143 |
344.01 |
Aug 02 2019 |
1289 |
340.03 |
Aug 02 2019 |
1450 |
344.39 |
Aug 02 2019 |
2530 |
366.47 |
Aug 02 2019 |
1910 |
338.94 |
Jul 26 2019 |
1997 |
356.51 |
Jul 26 2019 |
1293 |
340.03 |
Jul 26 2019 |
2564 |
366.47 |
Jul 26 2019 |
1712 |
334.34 |
Jul 19 2019 |
2151 |
359.66 |
Jul 19 2019 |
1077 |
328.67 |
Jul 19 2019 |
6186 |
412.78 |
Jul 19 2019 |
4088 |
370.05 |
Jul 12 2019 |
2847 |
369.69 |
Jul 12 2019 |
1086 |
328.67 |
Jul 12 2019 |
6216 |
412.78 |
Jul 12 2019 |
4350 |
371.43 |
Jul 05 2019 |
3005 |
369.69 |
Jul 05 2019 |
1090 |
328.67 |
Jul 05 2019 |
6389 |
412.78 |
Jul 05 2019 |
4540 |
371.43 |
Jun 28 2019 |
2204 |
353.33 |
Jun 28 2019 |
1094 |
328.67 |
Jun 28 2019 |
6453 |
412.78 |
Jun 28 2019 |
4615 |
371.43 |
Jun 21 2019 |
7255 |
421.39 |
Jun 21 2019 |
2296 |
355.55 |
Jun 21 2019 |
917 |
319.84 |
Jun 21 2019 |
4757 |
373.66 |
Jun 14 2019 |
2144 |
351.87 |
Jun 14 2019 |
692 |
305.5 |
Jun 14 2019 |
9162 |
441.12 |
Jun 14 2019 |
4183 |
367.11 |
Jun 07 2019 |
2207 |
351.87 |
Jun 07 2019 |
699 |
305.5 |
Jun 07 2019 |
9242 |
441.12 |
Jun 07 2019 |
4244 |
367.11 |
May 31 2019 |
5827 |
405.83 |
May 31 2019 |
2298 |
354.14 |
May 31 2019 |
723 |
305.5 |
May 31 2019 |
5647 |
381.39 |
May 24 2019 |
2360 |
354.14 |
May 24 2019 |
708 |
305.5 |
May 24 2019 |
8123 |
429.97 |
May 24 2019 |
6851 |
391.74 |
May 17 2019 |
8156 |
429.97 |
May 17 2019 |
2569 |
357.98 |
May 17 2019 |
730 |
305.5 |
May 17 2019 |
5495 |
379.22 |
May 10 2019 |
8915 |
436.95 |
May 10 2019 |
726 |
305.5 |
May 10 2019 |
2567 |
357.98 |
May 10 2019 |
5422 |
379.22 |
May 03 2019 |
2571 |
357.98 |
May 03 2019 |
702 |
305.5 |
May 03 2019 |
6228 |
409 |
May 03 2019 |
5484 |
379.22 |
Apr 26 2019 |
2595 |
357.98 |
Apr 26 2019 |
698 |
305.5 |
Apr 26 2019 |
2345 |
356.83 |
Apr 26 2019 |
5452 |
379.22 |
Apr 19 2019 |
2653 |
357.98 |
Apr 19 2019 |
698 |
305.5 |
Apr 19 2019 |
2297 |
356.83 |
Apr 19 2019 |
5418 |
379.22 |
Apr 18 2019 |
2304 |
356.83 |
Apr 18 2019 |
2662 |
357.98 |
Apr 18 2019 |
699 |
305.5 |
Apr 12 2019 |
2710 |
357.98 |
Apr 12 2019 |
709 |
305.5 |
Apr 12 2019 |
2276 |
356.83 |
Apr 12 2019 |
5467 |
379.22 |
Apr 05 2019 |
2659 |
357.98 |
Apr 05 2019 |
692 |
305.5 |
Apr 05 2019 |
2165 |
356.83 |
Apr 05 2019 |
5309 |
379.22 |
Mar 29 2019 |
2649 |
357.98 |
Mar 29 2019 |
682 |
305.5 |
Mar 29 2019 |
2174 |
356.83 |
Mar 29 2019 |
5226 |
378.74 |
Mar 22 2019 |
2141 |
356.83 |
Mar 22 2019 |
2274 |
350.65 |
Mar 22 2019 |
691 |
305.5 |
Mar 22 2019 |
4606 |
371.9 |
Mar 15 2019 |
725 |
305.5 |
Mar 15 2019 |
2261 |
350.65 |
Mar 15 2019 |
1566 |
342.75 |
Mar 15 2019 |
4648 |
371.9 |
Mar 08 2019 |
674 |
305.5 |
Mar 08 2019 |
2249 |
350.65 |
Mar 08 2019 |
1549 |
342.75 |
Mar 08 2019 |
3629 |
360.2 |
Mar 01 2019 |
2260 |
350.65 |
Mar 01 2019 |
1005 |
323.75 |
Mar 01 2019 |
1425 |
339.14 |
Mar 01 2019 |
3640 |
360.2 |
Feb 22 2019 |
1435 |
339.14 |
Feb 22 2019 |
2265 |
350.65 |
Feb 22 2019 |
1005 |
323.75 |
Feb 22 2019 |
3647 |
360.2 |
Feb 15 2019 |
2277 |
350.65 |
Feb 15 2019 |
1025 |
323.75 |
Feb 15 2019 |
1443 |
339.14 |
Feb 15 2019 |
3646 |
360.2 |
Feb 08 2019 |
2277 |
350.65 |
Feb 08 2019 |
1079 |
323.75 |
Feb 08 2019 |
1443 |
339.14 |
Feb 08 2019 |
3646 |
360.2 |
Feb 01 2019 |
1079 |
323.75 |
Feb 01 2019 |
2284 |
350.65 |
Feb 01 2019 |
1453 |
339.14 |
Feb 01 2019 |
3649 |
360.2 |
Jan 25 2019 |
1079 |
323.75 |
Jan 25 2019 |
2291 |
350.65 |
Jan 25 2019 |
1462 |
339.14 |
Jan 25 2019 |
3655 |
360.2 |
Jan 18 2019 |
1079 |
323.75 |
Jan 18 2019 |
2298 |
350.65 |
Jan 18 2019 |
1465 |
339.14 |
Jan 18 2019 |
3669 |
360.2 |
Jan 11 2019 |
2302 |
350.65 |
Jan 11 2019 |
1079 |
323.75 |
Jan 11 2019 |
1465 |
339.14 |
Jan 11 2019 |
3670 |
360.2 |
Jan 04 2019 |
1465 |
339.14 |
Jan 04 2019 |
2306 |
350.65 |
Jan 04 2019 |
1079 |
323.75 |
Jan 04 2019 |
3673 |
360.2 |
Dec 28 2018 |
1081 |
323.75 |
Dec 28 2018 |
2306 |
350.65 |
Dec 28 2018 |
1465 |
339.14 |
Dec 28 2018 |
3673 |
360.2 |
Dec 21 2018 |
1081 |
323.75 |
Dec 21 2018 |
2306 |
350.65 |
Dec 21 2018 |
1465 |
339.14 |
Dec 21 2018 |
3673 |
360.2 |
Dec 14 2018 |
1465 |
339.14 |
Dec 14 2018 |
1081 |
323.75 |
Dec 14 2018 |
2306 |
350.65 |
Dec 14 2018 |
3673 |
360.2 |
Dec 07 2018 |
2304 |
350.65 |
Dec 07 2018 |
1392 |
338.35 |
Dec 07 2018 |
1465 |
339.14 |
Dec 07 2018 |
3671 |
360.2 |
Nov 30 2018 |
1465 |
339.14 |
Nov 30 2018 |
2304 |
350.65 |
Nov 30 2018 |
1392 |
338.35 |
Nov 30 2018 |
3671 |
360.2 |
Nov 23 2018 |
1465 |
339.14 |
Nov 23 2018 |
2304 |
350.65 |
Nov 23 2018 |
1392 |
338.35 |
Nov 23 2018 |
3671 |
360.2 |
Nov 16 2018 |
2304 |
350.65 |
Nov 16 2018 |
1392 |
338.35 |
Nov 16 2018 |
1465 |
339.14 |
Nov 16 2018 |
3671 |
360.2 |
Nov 09 2018 |
1392 |
338.35 |
Nov 09 2018 |
2304 |
350.65 |
Nov 09 2018 |
1465 |
339.14 |
Nov 09 2018 |
3671 |
360.2 |
Nov 02 2018 |
2304 |
350.65 |
Nov 02 2018 |
1392 |
338.35 |
Nov 02 2018 |
1465 |
339.14 |
Nov 02 2018 |
3662 |
360.2 |
Oct 26 2018 |
1464 |
339.14 |
Oct 26 2018 |
1392 |
338.35 |
Oct 26 2018 |
2304 |
350.65 |
Oct 26 2018 |
3663 |
360.2 |
Oct 19 2018 |
1392 |
338.35 |
Oct 19 2018 |
2304 |
350.65 |
Oct 19 2018 |
1470 |
339.14 |
Oct 19 2018 |
3665 |
360.2 |
Oct 12 2018 |
2299 |
350.65 |
Oct 12 2018 |
1393 |
338.35 |
Oct 12 2018 |
1463 |
339.14 |
Oct 12 2018 |
3664 |
360.2 |
Oct 05 2018 |
1466 |
339.14 |
Oct 05 2018 |
2298 |
350.65 |
Oct 05 2018 |
1393 |
338.35 |
Oct 05 2018 |
3687 |
360.2 |
Sep 28 2018 |
1395 |
338.35 |
Sep 28 2018 |
2300 |
350.65 |
Sep 28 2018 |
1434 |
339.14 |
Sep 28 2018 |
3638 |
360.2 |
Sep 21 2018 |
1383 |
338.35 |
Sep 21 2018 |
2291 |
350.65 |
Sep 21 2018 |
1434 |
339.14 |
Sep 21 2018 |
3638 |
360.2 |
Sep 14 2018 |
2298 |
350.65 |
Sep 14 2018 |
1398 |
338.35 |
Sep 14 2018 |
1441 |
339.14 |
Sep 14 2018 |
3654 |
360.2 |
Sep 07 2018 |
1402 |
338.35 |
Sep 07 2018 |
1452 |
339.14 |
Sep 07 2018 |
2332 |
350.65 |
Sep 07 2018 |
3729 |
360.2 |
Aug 31 2018 |
1455 |
339.14 |
Aug 31 2018 |
2355 |
350.65 |
Aug 31 2018 |
1333 |
332.2 |
Aug 31 2018 |
3764 |
360.2 |
Aug 24 2018 |
1440 |
339.14 |
Aug 24 2018 |
2303 |
350.65 |
Aug 24 2018 |
1319 |
332.2 |
Aug 24 2018 |
3738 |
360.2 |
Aug 17 2018 |
2329 |
350.65 |
Aug 17 2018 |
1440 |
339.14 |
Aug 17 2018 |
1317 |
332.2 |
Aug 17 2018 |
3753 |
360.2 |
Aug 10 2018 |
2338 |
350.65 |
Aug 10 2018 |
1311 |
332.2 |
Aug 10 2018 |
1512 |
339.14 |
Aug 10 2018 |
3831 |
360.2 |
Aug 03 2018 |
1500 |
340.08 |
Aug 03 2018 |
2382 |
350.65 |
Aug 03 2018 |
1542 |
339.14 |
Aug 03 2018 |
3205 |
350.65 |
Jul 27 2018 |
1521 |
340.08 |
Jul 27 2018 |
2371 |
350.65 |
Jul 27 2018 |
1551 |
339.14 |
Jul 27 2018 |
3218 |
350.65 |
Jul 20 2018 |
2431 |
350.65 |
Jul 20 2018 |
1527 |
340.08 |
Jul 20 2018 |
1541 |
339.14 |
Jul 20 2018 |
3296 |
350.65 |
Jul 13 2018 |
1593 |
339.14 |
Jul 13 2018 |
1542 |
340.08 |
Jul 13 2018 |
1761 |
338.99 |
Jul 13 2018 |
1990 |
329.17 |
Jul 06 2018 |
1632 |
338.99 |
Jul 06 2018 |
1430 |
339.14 |
Jul 06 2018 |
1523 |
340.08 |
Jul 06 2018 |
1796 |
329.17 |
Jun 29 2018 |
1094 |
328.36 |
Jun 29 2018 |
1515 |
340.08 |
Jun 29 2018 |
2211 |
351.73 |
Jun 29 2018 |
2327 |
339.4 |
Jun 22 2018 |
2248 |
360.78 |
Jun 22 2018 |
2543 |
356.03 |
Jun 22 2018 |
1124 |
328.36 |
Jun 22 2018 |
2539 |
341.91 |
Jun 15 2018 |
2265 |
360.78 |
Jun 15 2018 |
1133 |
328.36 |
Jun 15 2018 |
2812 |
360.01 |
Jun 15 2018 |
2940 |
348.2 |
Jun 08 2018 |
2931 |
360.71 |
Jun 08 2018 |
2299 |
360.36 |
Jun 08 2018 |
1146 |
328.36 |
Jun 08 2018 |
3057 |
348.91 |
Jun 01 2018 |
1694 |
338 |
Jun 01 2018 |
4709 |
385.58 |
Jun 01 2018 |
2350 |
362.08 |
Jun 01 2018 |
5265 |
372.66 |
May 25 2018 |
2360 |
362.08 |
May 25 2018 |
5086 |
388.56 |
May 25 2018 |
1710 |
338 |
May 25 2018 |
4495 |
363.59 |
May 18 2018 |
1730 |
338 |
May 18 2018 |
5124 |
388.56 |
May 18 2018 |
2342 |
362.08 |
May 18 2018 |
4466 |
363.59 |
May 11 2018 |
2299 |
362.08 |
May 11 2018 |
6047 |
400.06 |
May 11 2018 |
1741 |
338 |
May 11 2018 |
3787 |
354.55 |
May 04 2018 |
6114 |
399.24 |
May 04 2018 |
1942 |
341.01 |
May 04 2018 |
2314 |
362.08 |
May 04 2018 |
3841 |
353.92 |
Apr 27 2018 |
2370 |
362.08 |
Apr 27 2018 |
6138 |
399.24 |
Apr 27 2018 |
2289 |
349.07 |
Apr 27 2018 |
3840 |
354.07 |
Apr 20 2018 |
6172 |
398.91 |
Apr 20 2018 |
2362 |
362.08 |
Apr 20 2018 |
2314 |
349.07 |
Apr 20 2018 |
3773 |
352.52 |
Apr 13 2018 |
6171 |
398.91 |
Apr 13 2018 |
2324 |
349.07 |
Apr 13 2018 |
2317 |
362.08 |
Apr 13 2018 |
3754 |
352.52 |
Apr 06 2018 |
6167 |
398.91 |
Apr 06 2018 |
2331 |
362.08 |
Apr 06 2018 |
2369 |
349.07 |
Apr 06 2018 |
3776 |
352.52 |
Mar 30 2018 |
2332 |
362.08 |
Mar 30 2018 |
6224 |
398.91 |
Mar 30 2018 |
2451 |
349.07 |
Mar 30 2018 |
3854 |
352.52 |
Mar 23 2018 |
2397 |
362.54 |
Mar 23 2018 |
2501 |
349.07 |
Mar 23 2018 |
6247 |
398.91 |
Mar 23 2018 |
3902 |
352.52 |
Mar 16 2018 |
2924 |
356 |
Mar 16 2018 |
2391 |
362.54 |
Mar 16 2018 |
6254 |
398.91 |
Mar 16 2018 |
3776 |
350.35 |
Mar 09 2018 |
2382 |
362.54 |
Mar 09 2018 |
6187 |
398.91 |
Mar 09 2018 |
2931 |
356 |
Mar 09 2018 |
3787 |
350.35 |
Mar 02 2018 |
2341 |
359.89 |
Mar 02 2018 |
6233 |
398.91 |
Mar 02 2018 |
2981 |
356 |
Mar 02 2018 |
3939 |
350.35 |
Feb 23 2018 |
3021 |
356 |
Feb 23 2018 |
2378 |
359.89 |
Feb 23 2018 |
6292 |
398.91 |
Feb 23 2018 |
3972 |
350.35 |
Feb 16 2018 |
2320 |
359.89 |
Feb 16 2018 |
6296 |
398.91 |
Feb 16 2018 |
3044 |
356 |
Feb 16 2018 |
3984 |
350.35 |
Feb 09 2018 |
6318 |
398.91 |
Feb 09 2018 |
2390 |
359.89 |
Feb 09 2018 |
3038 |
356 |
Feb 09 2018 |
3979 |
350.35 |
Feb 02 2018 |
2382 |
359.89 |
Feb 02 2018 |
6308 |
398.91 |
Feb 02 2018 |
3034 |
356 |
Feb 02 2018 |
3990 |
350.35 |
Jan 26 2018 |
2382 |
359.89 |
Jan 26 2018 |
6330 |
398.91 |
Jan 26 2018 |
3050 |
356 |
Jan 26 2018 |
3993 |
350.35 |
Jan 19 2018 |
6330 |
398.91 |
Jan 19 2018 |
2382 |
359.89 |
Jan 19 2018 |
3047 |
356 |
Jan 19 2018 |
3992 |
350.35 |
Jan 12 2018 |
2373 |
359.89 |
Jan 12 2018 |
6331 |
398.91 |
Jan 12 2018 |
3052 |
356 |
Jan 12 2018 |
4009 |
350.35 |
Jan 05 2018 |
3052 |
356 |
Jan 05 2018 |
6343 |
398.91 |
Jan 05 2018 |
2373 |
359.89 |
Jan 05 2018 |
4014 |
350.35 |
Dec 29 2017 |
6343 |
398.91 |
Dec 29 2017 |
2376 |
359.89 |
Dec 29 2017 |
3052 |
356 |
Dec 29 2017 |
4014 |
350.35 |
Dec 22 2017 |
6344 |
398.91 |
Dec 22 2017 |
2376 |
359.89 |
Dec 22 2017 |
3052 |
356 |
Dec 22 2017 |
4014 |
350.35 |
Dec 15 2017 |
3052 |
356 |
Dec 15 2017 |
6344 |
398.91 |
Dec 15 2017 |
2376 |
359.89 |
Dec 15 2017 |
4012 |
350.35 |
Dec 08 2017 |
3052 |
356 |
Dec 08 2017 |
6344 |
398.91 |
Dec 08 2017 |
2376 |
359.89 |
Dec 08 2017 |
4012 |
350.35 |
Dec 01 2017 |
6344 |
398.91 |
Dec 01 2017 |
2376 |
359.89 |
Dec 01 2017 |
3052 |
356 |
Dec 01 2017 |
4012 |
350.35 |
Nov 24 2017 |
3052 |
356 |
Nov 24 2017 |
2376 |
359.89 |
Nov 24 2017 |
6344 |
398.91 |
Nov 24 2017 |
4012 |
350.35 |
Nov 17 2017 |
3052 |
356 |
Nov 17 2017 |
2376 |
359.89 |
Nov 17 2017 |
6344 |
398.91 |
Nov 17 2017 |
4012 |
350.35 |
Nov 10 2017 |
2376 |
359.89 |
Nov 10 2017 |
6344 |
398.91 |
Nov 10 2017 |
3057 |
356 |
Nov 10 2017 |
4016 |
350.35 |
Nov 03 2017 |
6345 |
398.91 |
Nov 03 2017 |
2376 |
359.89 |
Nov 03 2017 |
3057 |
356 |
Nov 03 2017 |
4016 |
350.35 |
Oct 27 2017 |
3092 |
356 |
Oct 27 2017 |
6345 |
398.91 |
Oct 27 2017 |
2376 |
359.89 |
Oct 27 2017 |
4037 |
350.35 |
Oct 20 2017 |
2371 |
359.89 |
Oct 20 2017 |
6364 |
398.91 |
Oct 20 2017 |
3074 |
356 |
Oct 20 2017 |
4029 |
350.35 |
Oct 13 2017 |
6364 |
398.91 |
Oct 13 2017 |
2374 |
359.89 |
Oct 13 2017 |
3091 |
356 |
Oct 13 2017 |
4041 |
350.35 |
Oct 06 2017 |
2374 |
359.89 |
Oct 06 2017 |
6362 |
398.91 |
Oct 06 2017 |
3090 |
356 |
Oct 06 2017 |
4039 |
350.35 |
Sep 29 2017 |
3089 |
356 |
Sep 29 2017 |
6364 |
398.91 |
Sep 29 2017 |
2377 |
359.89 |
Sep 29 2017 |
4003 |
350.35 |
Sep 22 2017 |
6364 |
398.91 |
Sep 22 2017 |
2377 |
359.89 |
Sep 22 2017 |
3126 |
356 |
Sep 22 2017 |
4039 |
350.35 |
Sep 15 2017 |
6418 |
398.91 |
Sep 15 2017 |
2373 |
359.89 |
Sep 15 2017 |
3142 |
356 |
Sep 15 2017 |
4084 |
350.35 |
Sep 08 2017 |
3118 |
356 |
Sep 08 2017 |
6434 |
398.91 |
Sep 08 2017 |
2317 |
359.89 |
Sep 08 2017 |
4161 |
350.35 |
Sep 01 2017 |
6012 |
393.38 |
Sep 01 2017 |
2695 |
369.88 |
Sep 01 2017 |
3099 |
356 |
Sep 01 2017 |
6181 |
373.04 |
Aug 25 2017 |
2684 |
369.88 |
Aug 25 2017 |
6026 |
393.38 |
Aug 25 2017 |
3446 |
356 |
Aug 25 2017 |
6527 |
373.04 |
Aug 18 2017 |
2815 |
369.88 |
Aug 18 2017 |
6071 |
393.38 |
Aug 18 2017 |
3455 |
356 |
Aug 18 2017 |
6586 |
373.04 |
Aug 11 2017 |
6207 |
395.03 |
Aug 11 2017 |
2794 |
369.88 |
Aug 11 2017 |
3485 |
356 |
Aug 11 2017 |
6615 |
373.04 |
Aug 04 2017 |
7124 |
403.97 |
Aug 04 2017 |
2851 |
369.88 |
Aug 04 2017 |
3507 |
356 |
Aug 04 2017 |
6553 |
371.55 |
Jul 28 2017 |
2869 |
369.88 |
Jul 28 2017 |
7172 |
403.97 |
Jul 28 2017 |
3535 |
356 |
Jul 28 2017 |
6635 |
371.55 |
Jul 21 2017 |
4893 |
374.55 |
Jul 21 2017 |
2914 |
369.88 |
Jul 21 2017 |
5394 |
383.68 |
Jul 21 2017 |
7581 |
378.98 |
Jul 14 2017 |
2985 |
369.88 |
Jul 14 2017 |
5449 |
383.68 |
Jul 14 2017 |
4932 |
374.55 |
Jul 14 2017 |
7632 |
378.98 |
Jul 07 2017 |
5494 |
383.68 |
Jul 07 2017 |
3030 |
369.88 |
Jul 07 2017 |
4968 |
374.55 |
Jul 07 2017 |
7665 |
378.98 |
Jun 30 2017 |
4991 |
374.55 |
Jun 30 2017 |
5545 |
383.68 |
Jun 30 2017 |
2647 |
359.11 |
Jun 30 2017 |
7686 |
378.98 |
Jun 23 2017 |
4710 |
369.12 |
Jun 23 2017 |
6440 |
383.68 |
Jun 23 2017 |
2686 |
359.11 |
Jun 23 2017 |
7761 |
378.98 |
Jun 16 2017 |
6540 |
383.68 |
Jun 16 2017 |
2673 |
359.11 |
Jun 16 2017 |
4708 |
369.12 |
Jun 16 2017 |
7765 |
378.98 |
Jun 09 2017 |
4822 |
372.58 |
Jun 09 2017 |
2715 |
359.11 |
Jun 09 2017 |
6595 |
383.68 |
Jun 09 2017 |
8414 |
385.31 |
Jun 02 2017 |
5033 |
372.58 |
Jun 02 2017 |
3380 |
377.09 |
Jun 02 2017 |
6622 |
383.68 |
Jun 02 2017 |
8616 |
385.31 |
May 26 2017 |
3380 |
377.09 |
May 26 2017 |
6492 |
381.55 |
May 26 2017 |
5066 |
372.58 |
May 26 2017 |
6609 |
367.5 |
May 19 2017 |
3480 |
377.09 |
May 19 2017 |
6510 |
381.55 |
May 19 2017 |
5176 |
372.58 |
May 19 2017 |
6687 |
367.5 |
May 12 2017 |
5672 |
377.67 |
May 12 2017 |
6677 |
381.55 |
May 12 2017 |
3520 |
377.09 |
May 12 2017 |
7307 |
372.59 |
May 05 2017 |
3707 |
377.09 |
May 05 2017 |
6771 |
382.08 |
May 05 2017 |
5736 |
377.67 |
May 05 2017 |
6515 |
365.05 |
Apr 28 2017 |
7558 |
391.81 |
Apr 28 2017 |
3718 |
377.09 |
Apr 28 2017 |
5710 |
377.67 |
Apr 28 2017 |
7269 |
371.85 |
Apr 21 2017 |
9710 |
412.02 |
Apr 21 2017 |
3771 |
377.09 |
Apr 21 2017 |
5808 |
377.67 |
Apr 21 2017 |
8355 |
380.66 |
Apr 14 2017 |
5592 |
374.35 |
Apr 14 2017 |
3901 |
377.09 |
Apr 14 2017 |
9761 |
412.02 |
Apr 14 2017 |
8399 |
380.66 |
Apr 07 2017 |
9843 |
412.02 |
Apr 07 2017 |
3894 |
377.09 |
Apr 07 2017 |
5780 |
377 |
Apr 07 2017 |
7368 |
372.78 |
Mar 31 2017 |
3993 |
377.09 |
Mar 31 2017 |
10102 |
412.02 |
Mar 31 2017 |
5846 |
377 |
Mar 31 2017 |
7513 |
372.78 |
Mar 24 2017 |
7241 |
392.54 |
Mar 24 2017 |
3899 |
377.09 |
Mar 24 2017 |
10006 |
412.02 |
Mar 24 2017 |
8842 |
385.07 |
Mar 17 2017 |
3934 |
377.09 |
Mar 17 2017 |
10099 |
412.02 |
Mar 17 2017 |
7331 |
392.54 |
Mar 17 2017 |
8899 |
385.07 |
Mar 10 2017 |
10210 |
412.02 |
Mar 10 2017 |
5167 |
404.89 |
Mar 10 2017 |
7194 |
391.09 |
Mar 10 2017 |
8548 |
381.75 |
Mar 03 2017 |
10152 |
412.02 |
Mar 03 2017 |
5159 |
404.89 |
Mar 03 2017 |
7159 |
391.09 |
Mar 03 2017 |
8552 |
381.75 |
Feb 24 2017 |
5242 |
404.89 |
Feb 24 2017 |
10120 |
412.02 |
Feb 24 2017 |
7257 |
391.09 |
Feb 24 2017 |
8611 |
381.75 |
Feb 17 2017 |
5162 |
404.89 |
Feb 17 2017 |
9952 |
412.02 |
Feb 17 2017 |
7286 |
391.09 |
Feb 17 2017 |
8661 |
381.75 |
Feb 10 2017 |
9982 |
412.02 |
Feb 10 2017 |
5211 |
404.89 |
Feb 10 2017 |
7383 |
391.09 |
Feb 10 2017 |
8715 |
381.75 |
Feb 03 2017 |
7380 |
391.09 |
Feb 03 2017 |
9997 |
412.02 |
Feb 03 2017 |
5199 |
404.89 |
Feb 03 2017 |
8739 |
381.75 |
Jan 27 2017 |
5193 |
404.89 |
Jan 27 2017 |
10019 |
412.02 |
Jan 27 2017 |
7350 |
391.09 |
Jan 27 2017 |
8743 |
381.75 |
Jan 20 2017 |
5198 |
404.89 |
Jan 20 2017 |
10002 |
412.02 |
Jan 20 2017 |
7344 |
391.09 |
Jan 20 2017 |
8744 |
381.75 |
Jan 13 2017 |
7348 |
391.09 |
Jan 13 2017 |
5198 |
404.89 |
Jan 13 2017 |
10005 |
412.02 |
Jan 13 2017 |
8751 |
381.75 |
Jan 06 2017 |
7348 |
391.09 |
Jan 06 2017 |
9972 |
412.02 |
Jan 06 2017 |
5198 |
404.89 |
Jan 06 2017 |
8726 |
381.75 |
Dec 30 2016 |
9974 |
412.02 |
Dec 30 2016 |
5203 |
404.89 |
Dec 30 2016 |
7348 |
391.09 |
Dec 30 2016 |
8728 |
381.75 |
Dec 23 2016 |
7348 |
391.09 |
Dec 23 2016 |
9974 |
412.02 |
Dec 23 2016 |
5203 |
404.89 |
Dec 23 2016 |
8728 |
381.75 |
Dec 16 2016 |
7348 |
391.09 |
Dec 16 2016 |
5203 |
404.89 |
Dec 16 2016 |
9974 |
412.02 |
Dec 16 2016 |
8726 |
381.75 |
Dec 09 2016 |
5205 |
404.89 |
Dec 09 2016 |
9975 |
412.02 |
Dec 09 2016 |
7345 |
391.09 |
Dec 09 2016 |
8726 |
381.75 |
Dec 02 2016 |
9975 |
412.02 |
Dec 02 2016 |
5205 |
404.89 |
Dec 02 2016 |
7345 |
391.09 |
Dec 02 2016 |
8727 |
381.75 |
Nov 25 2016 |
7345 |
391.09 |
Nov 25 2016 |
5199 |
404.89 |
Nov 25 2016 |
9973 |
412.02 |
Nov 25 2016 |
8725 |
381.75 |
Nov 18 2016 |
5199 |
404.89 |
Nov 18 2016 |
9973 |
412.02 |
Nov 18 2016 |
7345 |
391.09 |
Nov 18 2016 |
8725 |
381.75 |
Nov 11 2016 |
9973 |
412.02 |
Nov 11 2016 |
5199 |
404.89 |
Nov 11 2016 |
7337 |
391.09 |
Nov 11 2016 |
8720 |
381.75 |
Nov 04 2016 |
5199 |
404.89 |
Nov 04 2016 |
9973 |
412.02 |
Nov 04 2016 |
7337 |
391.09 |
Nov 04 2016 |
8720 |
381.75 |
Oct 28 2016 |
7354 |
391.09 |
Oct 28 2016 |
5192 |
404.89 |
Oct 28 2016 |
9974 |
412.02 |
Oct 28 2016 |
8739 |
381.75 |
Oct 21 2016 |
5192 |
404.89 |
Oct 21 2016 |
9970 |
412.02 |
Oct 21 2016 |
7360 |
391.09 |
Oct 21 2016 |
8738 |
381.75 |
Oct 14 2016 |
11232 |
423.85 |
Oct 14 2016 |
5206 |
404.89 |
Oct 14 2016 |
7363 |
391.09 |
Oct 14 2016 |
8786 |
381.75 |
Oct 07 2016 |
7357 |
391.09 |
Oct 07 2016 |
11249 |
423.85 |
Oct 07 2016 |
5206 |
404.89 |
Oct 07 2016 |
8779 |
381.75 |
Sep 30 2016 |
5243 |
404.89 |
Sep 30 2016 |
11270 |
423.85 |
Sep 30 2016 |
7363 |
391.09 |
Sep 30 2016 |
8790 |
381.75 |
Sep 23 2016 |
5215 |
404.89 |
Sep 23 2016 |
11266 |
423.85 |
Sep 23 2016 |
7302 |
391.09 |
Sep 23 2016 |
8742 |
381.75 |
Sep 16 2016 |
5219 |
404.89 |
Sep 16 2016 |
11323 |
423.85 |
Sep 16 2016 |
7276 |
391.09 |
Sep 16 2016 |
8747 |
381.75 |
Sep 09 2016 |
5302 |
404.89 |
Sep 09 2016 |
11395 |
423.85 |
Sep 09 2016 |
7357 |
391.09 |
Sep 09 2016 |
8787 |
381.75 |
Sep 02 2016 |
5402 |
404.89 |
Sep 02 2016 |
11569 |
423.85 |
Sep 02 2016 |
7371 |
391.09 |
Sep 02 2016 |
8887 |
381.75 |
Aug 26 2016 |
11623 |
423.85 |
Aug 26 2016 |
5282 |
404.89 |
Aug 26 2016 |
7073 |
391.09 |
Aug 26 2016 |
8593 |
381.75 |
Aug 19 2016 |
7087 |
391.09 |
Aug 19 2016 |
14189 |
447.75 |
Aug 19 2016 |
5391 |
404.89 |
Aug 19 2016 |
10212 |
394.3 |
Aug 12 2016 |
5773 |
404.89 |
Aug 12 2016 |
14359 |
447.75 |
Aug 12 2016 |
7076 |
391.09 |
Aug 12 2016 |
10777 |
390.37 |
Aug 05 2016 |
14293 |
447.75 |
Aug 05 2016 |
5784 |
404.89 |
Aug 05 2016 |
7126 |
391.09 |
Aug 05 2016 |
10862 |
390.37 |
Jul 29 2016 |
6992 |
391.09 |
Jul 29 2016 |
5788 |
404.89 |
Jul 29 2016 |
13306 |
438.14 |
Jul 29 2016 |
10945 |
390.37 |
Jul 22 2016 |
7113 |
391.09 |
Jul 22 2016 |
5903 |
404.89 |
Jul 22 2016 |
10238 |
407.17 |
Jul 22 2016 |
11125 |
390.37 |
Jun 22 2016 |
7947 |
397.34 |
Jun 22 2016 |
10501 |
407.17 |
Jun 22 2016 |
5871 |
404.89 |
Jun 22 2016 |
13483 |
400.82 |
Jun 15 2016 |
8708 |
403.76 |
Jun 15 2016 |
10585 |
407.17 |
Jun 15 2016 |
6059 |
404.89 |
Jun 15 2016 |
14223 |
404.89 |
Jun 08 2016 |
10655 |
407.17 |
Jun 08 2016 |
6130 |
404.89 |
Jun 08 2016 |
8704 |
403.76 |
Jun 08 2016 |
14269 |
404.89 |
Jun 01 2016 |
10711 |
407.17 |
Jun 01 2016 |
8801 |
403.76 |
Jun 01 2016 |
14519 |
404.89 |
May 25 2016 |
10688 |
407.17 |
May 25 2016 |
8828 |
403.76 |
May 25 2016 |
14488 |
404.89 |
May 18 2016 |
8904 |
403.76 |
May 18 2016 |
14404 |
403.76 |
May 11 2016 |
8912 |
403.76 |
May 11 2016 |
14370 |
403.76 |
May 04 2016 |
8863 |
403.76 |
May 04 2016 |
14344 |
403.76 |
Apr 27 2016 |
9086 |
403.76 |
Apr 27 2016 |
14583 |
403.76 |
Apr 20 2016 |
9079 |
403.76 |
Apr 20 2016 |
14606 |
403.76 |
Sep 23 2015 |
17531 |
472.22 |
Sep 23 2015 |
25092 |
472.22 |
Sep 16 2015 |
17359 |
472.22 |
Sep 16 2015 |
24971 |
472.22 |
Sep 09 2015 |
17309 |
472.22 |
Sep 09 2015 |
24922 |
472.22 |
Sep 02 2015 |
17400 |
472.22 |
Sep 02 2015 |
24876 |
472.22 |
Aug 26 2015 |
17568 |
472.22 |
Aug 26 2015 |
25083 |
472.22 |
Aug 19 2015 |
17804 |
472.22 |
Aug 19 2015 |
25330 |
472.22 |
Aug 12 2015 |
17799 |
472.22 |
Aug 12 2015 |
25425 |
472.22 |
Aug 05 2015 |
17889 |
472.22 |
Aug 05 2015 |
25383 |
472.22 |
Jul 29 2015 |
17902 |
472.22 |
Jul 29 2015 |
25617 |
472.22 |
Jul 22 2015 |
7940 |
427.27 |
Jul 22 2015 |
16240 |
457.24 |
Jul 22 2015 |
28877 |
496.06 |
Jul 15 2015 |
8103 |
427.27 |
Jul 15 2015 |
16540 |
457.24 |
Jul 15 2015 |
29066 |
496.06 |
Jul 08 2015 |
8180 |
427.27 |
Jul 08 2015 |
16638 |
457.24 |
Jul 08 2015 |
29195 |
496.06 |
Jul 01 2015 |
8267 |
427.27 |
Jul 01 2015 |
16739 |
457.24 |
Jul 01 2015 |
29338 |
496.06 |
Jun 24 2015 |
8254 |
427.27 |
Jun 24 2015 |
14534 |
437.81 |
Jun 24 2015 |
26849 |
476.64 |
Jun 17 2015 |
8196 |
427.27 |
Jun 17 2015 |
14379 |
437.14 |
Jun 17 2015 |
26805 |
476.23 |
Jun 10 2015 |
14512 |
437.14 |
Jun 10 2015 |
8234 |
427.27 |
Jun 10 2015 |
26866 |
476.23 |
Jun 03 2015 |
8184 |
427.27 |
Jun 03 2015 |
14661 |
437.14 |
Jun 03 2015 |
27042 |
476.23 |
May 27 2015 |
8059 |
427.27 |
May 27 2015 |
14518 |
437.14 |
May 27 2015 |
26825 |
476.23 |
May 20 2015 |
14589 |
437.14 |
May 20 2015 |
8053 |
427.27 |
May 20 2015 |
26828 |
476.23 |
May 13 2015 |
8069 |
427.27 |
May 13 2015 |
14744 |
437.14 |
May 13 2015 |
26925 |
476.23 |
May 06 2015 |
7611 |
427.27 |
May 06 2015 |
14616 |
437.14 |
May 06 2015 |
26510 |
476.23 |
Apr 29 2015 |
7884 |
427.27 |
Apr 29 2015 |
14809 |
437.14 |
Apr 29 2015 |
26750 |
476.23 |
Apr 22 2015 |
14871 |
437.14 |
Apr 22 2015 |
8026 |
427.27 |
Apr 22 2015 |
26866 |
476.23 |
Apr 15 2015 |
7944 |
427.27 |
Apr 15 2015 |
14649 |
437.14 |
Apr 15 2015 |
26554 |
476.23 |
Apr 08 2015 |
14660 |
437.14 |
Apr 08 2015 |
7957 |
427.27 |
Apr 08 2015 |
26676 |
476.23 |
Apr 01 2015 |
7914 |
427.27 |
Apr 01 2015 |
14801 |
437.14 |
Apr 01 2015 |
27170 |
476.23 |
Mar 25 2015 |
14341 |
437.14 |
Mar 25 2015 |
7840 |
427.27 |
Mar 25 2015 |
26384 |
476.23 |
Mar 18 2015 |
7499 |
427.27 |
Mar 18 2015 |
13867 |
437.14 |
Mar 18 2015 |
25548 |
476.23 |
Mar 11 2015 |
14162 |
437.14 |
Mar 11 2015 |
7790 |
427.27 |
Mar 11 2015 |
26250 |
476.23 |
Mar 04 2015 |
7915 |
427.27 |
Mar 04 2015 |
14383 |
437.14 |
Mar 04 2015 |
26560 |
476.23 |
Feb 25 2015 |
14420 |
437.14 |
Feb 25 2015 |
7837 |
427.27 |
Feb 25 2015 |
26556 |
476.23 |
Feb 18 2015 |
14516 |
437.14 |
Feb 18 2015 |
7893 |
427.27 |
Feb 18 2015 |
26643 |
476.23 |
Feb 11 2015 |
14539 |
437.14 |
Feb 11 2015 |
7944 |
427.27 |
Feb 11 2015 |
26653 |
476.23 |
Feb 04 2015 |
7954 |
427.27 |
Feb 04 2015 |
14578 |
437.14 |
Feb 04 2015 |
26679 |
476.23 |
Jan 28 2015 |
7954 |
427.27 |
Jan 28 2015 |
14541 |
437.14 |
Jan 28 2015 |
26681 |
476.23 |
Jan 21 2015 |
7961 |
427.27 |
Jan 21 2015 |
14549 |
437.14 |
Jan 21 2015 |
26709 |
476.23 |
Jan 14 2015 |
14566 |
437.14 |
Jan 14 2015 |
7961 |
427.27 |
Jan 14 2015 |
26707 |
476.23 |
Jan 07 2015 |
14566 |
437.14 |
Jan 07 2015 |
7961 |
427.27 |
Jan 07 2015 |
26681 |
476.23 |
Dec 31 2014 |
14566 |
437.14 |
Dec 31 2014 |
7983 |
427.27 |
Dec 31 2014 |
26694 |
476.23 |
Dec 24 2014 |
14566 |
437.14 |
Dec 24 2014 |
7983 |
427.27 |
Dec 24 2014 |
26694 |
476.23 |
Dec 17 2014 |
7983 |
427.27 |
Dec 17 2014 |
14566 |
437.14 |
Dec 17 2014 |
26684 |
476.23 |
Dec 10 2014 |
7983 |
427.27 |
Dec 10 2014 |
14566 |
437.14 |
Dec 10 2014 |
26685 |
476.23 |
Dec 03 2014 |
7984 |
427.27 |
Dec 03 2014 |
14566 |
437.14 |
Dec 03 2014 |
26685 |
476.23 |
Nov 26 2014 |
14566 |
437.14 |
Nov 26 2014 |
7984 |
427.27 |
Nov 26 2014 |
26685 |
476.23 |
Nov 19 2014 |
7983 |
427.27 |
Nov 19 2014 |
14566 |
437.14 |
Nov 19 2014 |
26684 |
476.23 |
Nov 12 2014 |
7983 |
427.27 |
Nov 12 2014 |
14566 |
437.14 |
Nov 12 2014 |
26684 |
476.23 |
Nov 05 2014 |
14566 |
437.14 |
Nov 05 2014 |
7983 |
427.27 |
Nov 05 2014 |
26685 |
476.23 |
Oct 29 2014 |
14561 |
437.14 |
Oct 29 2014 |
7983 |
427.27 |
Oct 29 2014 |
26681 |
476.23 |
Oct 22 2014 |
7970 |
427.27 |
Oct 22 2014 |
14542 |
437.14 |
Oct 22 2014 |
26683 |
476.23 |
Oct 15 2014 |
14470 |
437.14 |
Oct 15 2014 |
7963 |
427.27 |
Oct 15 2014 |
26591 |
476.23 |
Oct 08 2014 |
14478 |
437.14 |
Oct 08 2014 |
7954 |
427.27 |
Oct 08 2014 |
26581 |
476.23 |
Oct 01 2014 |
7961 |
427.27 |
Oct 01 2014 |
14486 |
437.14 |
Oct 01 2014 |
26630 |
476.23 |
Sep 24 2014 |
7933 |
427.27 |
Sep 24 2014 |
12665 |
420.61 |
Sep 24 2014 |
26816 |
477.74 |
Sep 17 2014 |
12585 |
420.61 |
Sep 17 2014 |
7900 |
427.27 |
Sep 17 2014 |
26746 |
477.74 |
Sep 10 2014 |
7909 |
427.27 |
Sep 10 2014 |
12589 |
420.61 |
Sep 10 2014 |
26771 |
477.74 |
Sep 03 2014 |
7919 |
427.27 |
Sep 03 2014 |
12600 |
420.61 |
Sep 03 2014 |
26848 |
477.74 |
Aug 27 2014 |
7780 |
427.27 |
Aug 27 2014 |
12519 |
420.61 |
Aug 27 2014 |
26904 |
477.74 |
Aug 20 2014 |
12525 |
420.61 |
Aug 20 2014 |
7758 |
427.27 |
Aug 20 2014 |
26945 |
477.74 |
Aug 13 2014 |
7758 |
427.27 |
Aug 13 2014 |
12506 |
420.61 |
Aug 13 2014 |
27004 |
477.74 |
Aug 06 2014 |
7707 |
427.27 |
Aug 06 2014 |
12645 |
420.61 |
Aug 06 2014 |
27142 |
477.74 |
Jul 30 2014 |
12673 |
420.61 |
Jul 30 2014 |
7825 |
427.27 |
Jul 30 2014 |
27362 |
477.74 |
Jul 23 2014 |
10315 |
398.95 |
Jul 23 2014 |
15792 |
398.95 |
Jul 16 2014 |
10419 |
398.95 |
Jul 16 2014 |
15803 |
398.95 |
Jul 09 2014 |
10452 |
398.95 |
Jul 09 2014 |
15788 |
398.95 |
Jul 02 2014 |
10528 |
398.95 |
Jul 02 2014 |
15956 |
398.95 |