| Apr 25 2024 |
3137 |
393.8 |
| Apr 25 2024 |
5831 |
393.8 |
| Apr 24 2024 |
3115 |
393.8 |
| Apr 24 2024 |
5828 |
393.8 |
| Apr 17 2024 |
3093 |
393.8 |
| Apr 17 2024 |
5831 |
393.8 |
| Apr 10 2024 |
3093 |
393.8 |
| Apr 10 2024 |
5836 |
393.8 |
| Apr 03 2024 |
3070 |
393.8 |
| Apr 03 2024 |
5764 |
393.8 |
| Mar 27 2024 |
3059 |
393.8 |
| Mar 27 2024 |
5854 |
393.8 |
| Mar 21 2024 |
3044 |
393.8 |
| Mar 21 2024 |
5810 |
393.8 |
| Mar 14 2024 |
3030 |
393.8 |
| Mar 14 2024 |
5852 |
393.8 |
| Mar 07 2024 |
3043 |
393.8 |
| Mar 07 2024 |
5865 |
393.8 |
| Feb 29 2024 |
3035 |
393.8 |
| Feb 29 2024 |
5850 |
393.8 |
| Feb 22 2024 |
3032 |
393.8 |
| Feb 22 2024 |
5861 |
393.8 |
| Feb 15 2024 |
3026 |
393.8 |
| Feb 15 2024 |
5802 |
393.8 |
| Feb 08 2024 |
3012 |
393.8 |
| Feb 08 2024 |
5828 |
393.8 |
| Feb 01 2024 |
3012 |
393.8 |
| Feb 01 2024 |
5785 |
393.8 |
| Jan 25 2024 |
2997 |
393.8 |
| Jan 25 2024 |
5721 |
393.8 |
| Jan 18 2024 |
2991 |
393.8 |
| Jan 18 2024 |
5727 |
393.8 |
| Jan 11 2024 |
2982 |
393.8 |
| Jan 11 2024 |
5716 |
393.8 |
| Jan 04 2024 |
2984 |
393.8 |
| Jan 04 2024 |
5598 |
393.8 |
| Dec 28 2023 |
2983 |
393.8 |
| Dec 28 2023 |
5584 |
393.8 |
| Dec 21 2023 |
2983 |
393.8 |
| Dec 21 2023 |
5584 |
393.8 |
| Dec 14 2023 |
2984 |
393.8 |
| Dec 14 2023 |
5558 |
393.8 |
| Dec 07 2023 |
2985 |
393.8 |
| Dec 07 2023 |
5558 |
393.8 |
| Nov 30 2023 |
2988 |
393.8 |
| Nov 30 2023 |
5561 |
393.8 |
| Nov 23 2023 |
2988 |
393.8 |
| Nov 23 2023 |
5546 |
393.8 |
| Nov 16 2023 |
2968 |
393.8 |
| Nov 16 2023 |
5501 |
393.8 |
| Nov 09 2023 |
2960 |
393.8 |
| Nov 09 2023 |
5459 |
393.8 |
| Nov 02 2023 |
2960 |
393.8 |
| Nov 02 2023 |
5457 |
393.8 |
| Oct 26 2023 |
2942 |
393.8 |
| Oct 26 2023 |
5432 |
393.8 |
| Oct 19 2023 |
2931 |
393.8 |
| Oct 19 2023 |
5397 |
393.8 |
| Oct 12 2023 |
2930 |
393.8 |
| Oct 12 2023 |
5360 |
393.8 |
| Oct 05 2023 |
2934 |
393.8 |
| Oct 05 2023 |
4445 |
382.4 |
| Sep 28 2023 |
2930 |
393.8 |
| Sep 28 2023 |
4430 |
382.4 |
| Sep 21 2023 |
2846 |
393.8 |
| Sep 21 2023 |
4366 |
382.4 |
| Sep 14 2023 |
2863 |
393.8 |
| Sep 14 2023 |
4427 |
382.4 |
| Sep 07 2023 |
2933 |
393.8 |
| Sep 07 2023 |
4496 |
382.4 |
| Aug 31 2023 |
2068 |
366.07 |
| Aug 31 2023 |
6840 |
367.71 |
| Aug 24 2023 |
2086 |
366.07 |
| Aug 24 2023 |
3591 |
366.07 |
| Aug 17 2023 |
2153 |
366.07 |
| Aug 17 2023 |
3636 |
366.07 |
| Aug 10 2023 |
2214 |
366.07 |
| Aug 10 2023 |
3677 |
366.07 |
| Aug 03 2023 |
2215 |
366.07 |
| Aug 03 2023 |
3700 |
366.07 |
| Jul 27 2023 |
2243 |
366.07 |
| Jul 27 2023 |
3682 |
366.07 |
| Jul 20 2023 |
2290 |
366.07 |
| Jul 20 2023 |
3458 |
366.07 |
| Jul 13 2023 |
2296 |
366.07 |
| Jul 13 2023 |
3473 |
366.07 |
| Jul 06 2023 |
2306 |
366.07 |
| Jul 06 2023 |
3454 |
366.07 |
| Jun 29 2023 |
2331 |
366.07 |
| Jun 29 2023 |
3458 |
366.07 |
| Jun 22 2023 |
2367 |
366.07 |
| Jun 22 2023 |
24 |
141.39 |
| Jun 22 2023 |
3474 |
366.07 |
| Jun 15 2023 |
2426 |
366.07 |
| Jun 15 2023 |
25 |
141.39 |
| Jun 15 2023 |
3446 |
366.07 |
| Jun 08 2023 |
2431 |
366.07 |
| Jun 08 2023 |
23 |
141.39 |
| Jun 08 2023 |
3477 |
366.07 |
| Jun 01 2023 |
2415 |
366.07 |
| Jun 01 2023 |
22 |
141.39 |
| Jun 01 2023 |
3459 |
366.07 |
| May 25 2023 |
2418 |
366.07 |
| May 25 2023 |
20 |
141.39 |
| May 25 2023 |
3403 |
366.07 |
| May 18 2023 |
2390 |
366.07 |
| May 18 2023 |
20 |
141.39 |
| May 18 2023 |
3361 |
366.07 |
| May 11 2023 |
2343 |
366.07 |
| May 11 2023 |
21 |
141.39 |
| May 11 2023 |
3341 |
366.07 |
| May 04 2023 |
2289 |
366.07 |
| May 04 2023 |
18 |
141.39 |
| May 04 2023 |
3211 |
366.07 |
| Apr 27 2023 |
2304 |
366.07 |
| Apr 27 2023 |
18 |
141.39 |
| Apr 27 2023 |
3248 |
366.07 |
| Apr 20 2023 |
2304 |
366.07 |
| Apr 20 2023 |
19 |
141.39 |
| Apr 20 2023 |
3245 |
366.07 |
| Apr 13 2023 |
2292 |
366.07 |
| Apr 13 2023 |
25 |
141.39 |
| Apr 13 2023 |
3253 |
366.07 |
| Apr 06 2023 |
2306 |
366.07 |
| Apr 06 2023 |
24 |
141.39 |
| Apr 06 2023 |
3189 |
366.07 |
| Mar 30 2023 |
2297 |
366.07 |
| Mar 30 2023 |
21 |
141.39 |
| Mar 30 2023 |
3073 |
366.07 |
| Mar 23 2023 |
2309 |
366.07 |
| Mar 23 2023 |
20 |
141.39 |
| Mar 23 2023 |
3067 |
366.07 |
| Mar 16 2023 |
2289 |
366.07 |
| Mar 16 2023 |
20 |
141.39 |
| Mar 16 2023 |
3059 |
366.07 |
| Mar 09 2023 |
2291 |
366.07 |
| Mar 09 2023 |
20 |
141.39 |
| Mar 09 2023 |
3042 |
366.07 |
| Mar 02 2023 |
2268 |
366.07 |
| Mar 02 2023 |
20 |
141.39 |
| Mar 02 2023 |
3033 |
366.07 |
| Feb 23 2023 |
2265 |
366.07 |
| Feb 23 2023 |
20 |
141.39 |
| Feb 23 2023 |
3022 |
366.07 |
| Feb 16 2023 |
2262 |
366.07 |
| Feb 16 2023 |
20 |
141.39 |
| Feb 16 2023 |
3032 |
366.07 |
| Feb 09 2023 |
2264 |
366.07 |
| Feb 09 2023 |
20 |
141.39 |
| Feb 09 2023 |
2930 |
366.07 |
| Feb 02 2023 |
2251 |
366.07 |
| Feb 02 2023 |
20 |
141.39 |
| Feb 02 2023 |
2908 |
366.07 |
| Jan 26 2023 |
2241 |
366.07 |
| Jan 26 2023 |
20 |
141.39 |
| Jan 26 2023 |
2874 |
366.07 |
| Jan 19 2023 |
2235 |
366.07 |
| Jan 19 2023 |
20 |
141.39 |
| Jan 19 2023 |
2862 |
366.07 |
| Jan 12 2023 |
2232 |
366.07 |
| Jan 12 2023 |
20 |
141.39 |
| Jan 12 2023 |
2859 |
366.07 |
| Jan 05 2023 |
2232 |
366.07 |
| Jan 05 2023 |
20 |
141.39 |
| Jan 05 2023 |
2869 |
366.07 |
| Dec 29 2022 |
2233 |
366.07 |
| Dec 29 2022 |
20 |
141.39 |
| Dec 29 2022 |
2870 |
366.07 |
| Dec 22 2022 |
2233 |
366.07 |
| Dec 22 2022 |
20 |
141.39 |
| Dec 22 2022 |
2870 |
366.07 |
| Dec 15 2022 |
2233 |
366.07 |
| Dec 15 2022 |
20 |
141.39 |
| Dec 15 2022 |
2874 |
366.07 |
| Dec 08 2022 |
2235 |
366.07 |
| Dec 08 2022 |
20 |
141.39 |
| Dec 08 2022 |
2876 |
366.07 |
| Dec 01 2022 |
2235 |
366.07 |
| Dec 01 2022 |
20 |
141.39 |
| Dec 01 2022 |
2876 |
366.07 |
| Nov 24 2022 |
2235 |
366.07 |
| Nov 24 2022 |
20 |
141.39 |
| Nov 24 2022 |
2876 |
366.07 |
| Nov 17 2022 |
2234 |
366.07 |
| Nov 17 2022 |
20 |
141.39 |
| Nov 17 2022 |
2876 |
366.07 |
| Nov 10 2022 |
2235 |
366.07 |
| Nov 10 2022 |
20 |
141.39 |
| Nov 10 2022 |
2876 |
366.07 |
| Nov 03 2022 |
2239 |
366.07 |
| Nov 03 2022 |
20 |
141.39 |
| Nov 03 2022 |
2877 |
366.07 |
| Oct 27 2022 |
2238 |
366.07 |
| Oct 27 2022 |
20 |
141.39 |
| Oct 27 2022 |
2879 |
366.07 |
| Oct 20 2022 |
2239 |
366.07 |
| Oct 20 2022 |
20 |
141.39 |
| Oct 20 2022 |
2895 |
366.07 |
| Oct 13 2022 |
2239 |
366.07 |
| Oct 13 2022 |
20 |
141.39 |
| Oct 13 2022 |
2884 |
366.07 |
| Oct 06 2022 |
2238 |
366.07 |
| Oct 06 2022 |
20 |
141.39 |
| Oct 06 2022 |
2865 |
366.07 |
| Sep 29 2022 |
2233 |
366.07 |
| Sep 29 2022 |
20 |
141.39 |
| Sep 29 2022 |
2852 |
366.07 |
| Sep 22 2022 |
2228 |
366.07 |
| Sep 22 2022 |
20 |
141.39 |
| Sep 22 2022 |
2850 |
366.07 |
| Sep 15 2022 |
2224 |
366.07 |
| Sep 15 2022 |
20 |
141.39 |
| Sep 15 2022 |
2860 |
366.07 |
| Sep 08 2022 |
2215 |
366.07 |
| Sep 08 2022 |
21 |
141.39 |
| Sep 08 2022 |
2845 |
366.07 |
| Sep 01 2022 |
2184 |
366.07 |
| Sep 01 2022 |
21 |
141.39 |
| Sep 01 2022 |
2843 |
366.07 |
| Aug 25 2022 |
2159 |
366.07 |
| Aug 25 2022 |
21 |
141.39 |
| Aug 25 2022 |
2831 |
366.07 |
| Aug 18 2022 |
2174 |
366.07 |
| Aug 18 2022 |
21 |
141.39 |
| Aug 18 2022 |
2842 |
366.07 |
| Aug 11 2022 |
2177 |
366.07 |
| Aug 11 2022 |
21 |
141.39 |
| Aug 11 2022 |
2763 |
366.07 |
| Aug 04 2022 |
2173 |
366.07 |
| Aug 04 2022 |
21 |
141.39 |
| Aug 04 2022 |
2744 |
366.07 |
| Jul 28 2022 |
2141 |
366.07 |
| Jul 28 2022 |
21 |
141.39 |
| Jul 28 2022 |
2723 |
366.07 |
| Jul 21 2022 |
2130 |
366.07 |
| Jul 21 2022 |
20 |
141.39 |
| Jul 21 2022 |
2714 |
366.07 |
| Jul 14 2022 |
2123 |
366.07 |
| Jul 14 2022 |
20 |
141.39 |
| Jul 14 2022 |
2728 |
366.07 |
| Jul 07 2022 |
2109 |
366.07 |
| Jul 07 2022 |
19 |
141.39 |
| Jul 07 2022 |
2661 |
366.07 |
| Jun 30 2022 |
2114 |
366.07 |
| Jun 30 2022 |
19 |
141.39 |
| Jun 30 2022 |
2660 |
366.07 |
| Jun 23 2022 |
2117 |
366.07 |
| Jun 23 2022 |
19 |
141.39 |
| Jun 23 2022 |
2660 |
366.07 |
| Jun 16 2022 |
2130 |
366.07 |
| Jun 16 2022 |
19 |
141.39 |
| Jun 16 2022 |
2665 |
366.07 |
| Jun 09 2022 |
2119 |
366.07 |
| Jun 09 2022 |
18 |
141.39 |
| Jun 09 2022 |
2715 |
366.07 |
| Jun 02 2022 |
1506 |
338.33 |
| Jun 02 2022 |
17 |
141.39 |
| Jun 02 2022 |
1826 |
338.33 |
| May 26 2022 |
1503 |
338.33 |
| May 26 2022 |
17 |
141.39 |
| May 26 2022 |
1824 |
338.33 |
| May 19 2022 |
1470 |
338.33 |
| May 19 2022 |
17 |
141.39 |
| May 19 2022 |
1821 |
338.33 |
| May 12 2022 |
1470 |
338.33 |
| May 12 2022 |
17 |
141.39 |
| May 12 2022 |
1805 |
338.33 |
| May 05 2022 |
1457 |
338.33 |
| May 05 2022 |
12 |
141.39 |
| May 05 2022 |
1654 |
338.33 |
| Apr 28 2022 |
1458 |
338.33 |
| Apr 28 2022 |
12 |
141.39 |
| Apr 28 2022 |
1775 |
338.33 |
| Apr 21 2022 |
1420 |
338.33 |
| Apr 21 2022 |
12 |
141.39 |
| Apr 21 2022 |
1666 |
338.33 |
| Apr 14 2022 |
1407 |
338.33 |
| Apr 14 2022 |
12 |
141.39 |
| Apr 14 2022 |
1666 |
338.33 |
| Apr 07 2022 |
1411 |
338.33 |
| Apr 07 2022 |
12 |
141.39 |
| Apr 07 2022 |
1666 |
338.33 |
| Mar 31 2022 |
1413 |
338.33 |
| Mar 31 2022 |
12 |
141.39 |
| Mar 31 2022 |
1629 |
338.33 |
| Mar 24 2022 |
1413 |
338.33 |
| Mar 24 2022 |
13 |
141.39 |
| Mar 24 2022 |
1632 |
338.33 |
| Mar 17 2022 |
1407 |
338.33 |
| Mar 17 2022 |
13 |
141.39 |
| Mar 17 2022 |
1633 |
338.33 |
| Mar 10 2022 |
1397 |
338.33 |
| Mar 10 2022 |
13 |
141.39 |
| Mar 10 2022 |
1607 |
338.33 |
| Mar 03 2022 |
1356 |
338.33 |
| Mar 03 2022 |
13 |
141.39 |
| Mar 03 2022 |
1526 |
338.33 |
| Feb 24 2022 |
1322 |
338.33 |
| Feb 24 2022 |
13 |
141.39 |
| Feb 24 2022 |
1484 |
338.33 |
| Feb 17 2022 |
1304 |
338.33 |
| Feb 17 2022 |
13 |
141.39 |
| Feb 17 2022 |
1388 |
338.33 |
| Feb 10 2022 |
1286 |
338.33 |
| Feb 10 2022 |
13 |
141.39 |
| Feb 10 2022 |
1363 |
338.33 |
| Feb 03 2022 |
1266 |
338.33 |
| Feb 03 2022 |
13 |
141.39 |
| Feb 03 2022 |
1350 |
338.33 |
| Jan 27 2022 |
1260 |
338.33 |
| Jan 27 2022 |
13 |
141.39 |
| Jan 27 2022 |
1350 |
338.33 |
| Jan 20 2022 |
1256 |
338.33 |
| Jan 20 2022 |
13 |
141.39 |
| Jan 20 2022 |
1355 |
338.33 |
| Jan 13 2022 |
1250 |
338.33 |
| Jan 13 2022 |
13 |
141.39 |
| Jan 13 2022 |
1364 |
338.33 |
| Jan 06 2022 |
1251 |
338.33 |
| Jan 06 2022 |
13 |
141.39 |
| Jan 06 2022 |
1365 |
338.33 |
| Dec 30 2021 |
1253 |
338.33 |
| Dec 30 2021 |
13 |
141.39 |
| Dec 30 2021 |
1366 |
338.33 |
| Dec 23 2021 |
1253 |
338.33 |
| Dec 23 2021 |
13 |
141.39 |
| Dec 23 2021 |
1366 |
338.33 |
| Dec 16 2021 |
1253 |
338.33 |
| Dec 16 2021 |
13 |
141.39 |
| Dec 16 2021 |
1366 |
338.33 |
| Dec 09 2021 |
1253 |
338.33 |
| Dec 09 2021 |
13 |
141.39 |
| Dec 09 2021 |
1366 |
338.33 |
| Dec 02 2021 |
1252 |
338.33 |
| Dec 02 2021 |
13 |
141.39 |
| Dec 02 2021 |
1366 |
338.33 |
| Nov 25 2021 |
1252 |
338.33 |
| Nov 25 2021 |
13 |
141.39 |
| Nov 25 2021 |
1366 |
338.33 |
| Nov 18 2021 |
1253 |
338.33 |
| Nov 18 2021 |
13 |
141.39 |
| Nov 18 2021 |
1367 |
338.33 |
| Nov 11 2021 |
1253 |
338.33 |
| Nov 11 2021 |
13 |
141.39 |
| Nov 11 2021 |
1368 |
338.33 |
| Nov 04 2021 |
1253 |
338.33 |
| Nov 04 2021 |
13 |
141.39 |
| Nov 04 2021 |
1373 |
338.33 |
| Oct 28 2021 |
1254 |
338.33 |
| Oct 28 2021 |
26 |
141.39 |
| Oct 28 2021 |
1374 |
338.33 |
| Oct 21 2021 |
1254 |
338.33 |
| Oct 21 2021 |
26 |
141.39 |
| Oct 21 2021 |
1374 |
338.33 |
| Oct 14 2021 |
1254 |
338.33 |
| Oct 14 2021 |
26 |
141.39 |
| Oct 14 2021 |
1372 |
338.33 |
| Oct 07 2021 |
1253 |
338.33 |
| Oct 07 2021 |
27 |
141.39 |
| Oct 07 2021 |
1372 |
338.33 |
| Sep 30 2021 |
1226 |
338.33 |
| Sep 30 2021 |
27 |
141.39 |
| Sep 30 2021 |
1341 |
338.33 |
| Sep 23 2021 |
1178 |
338.33 |
| Sep 23 2021 |
26 |
141.39 |
| Sep 23 2021 |
1299 |
338.33 |
| Sep 16 2021 |
1157 |
338.33 |
| Sep 16 2021 |
26 |
141.39 |
| Sep 16 2021 |
1288 |
338.33 |
| Sep 09 2021 |
26 |
141.39 |
| Sep 02 2021 |
26 |
141.39 |
| Aug 26 2021 |
26 |
141.39 |
| Aug 19 2021 |
29 |
141.39 |
| Aug 12 2021 |
29 |
141.39 |
| Aug 05 2021 |
28 |
141.39 |
| Jul 29 2021 |
28 |
141.39 |
| Jul 22 2021 |
34 |
141.39 |
| Jul 15 2021 |
31 |
141.39 |
| Jul 08 2021 |
31 |
141.39 |
| Aug 01 2020 |
1336 |
285.65 |
| Jul 01 2020 |
1302 |
282.32 |
| Apr 01 2020 |
1448 |
282.32 |
| Mar 01 2020 |
1473 |
282.32 |
| Feb 01 2020 |
1479 |
282.32 |
| Jan 01 2020 |
1481 |
282.32 |
| Dec 01 2019 |
1482 |
282.32 |
| Nov 01 2019 |
1368 |
282.32 |
| Oct 01 2019 |
1376 |
282.32 |
| Sep 01 2019 |
1350 |
282.32 |
| Aug 01 2019 |
1387 |
282.32 |
| Jul 01 2019 |
1395 |
282.32 |
| Jun 01 2019 |
1404 |
282.32 |
| May 01 2019 |
1357 |
282.32 |
| Apr 01 2019 |
1396 |
282.32 |
| Mar 01 2019 |
1389 |
282.32 |
| Feb 01 2019 |
1385 |
282.32 |
| Jan 01 2019 |
1340 |
282.32 |
| Dec 01 2018 |
1387 |
282.32 |
| Nov 01 2018 |
1343 |
282.32 |
| Oct 01 2018 |
1374 |
282.32 |
| Sep 01 2018 |
1340 |
282.32 |
| Aug 10 2018 |
6800 |
413.11 |
| Aug 10 2018 |
9193 |
413.11 |
| Aug 03 2018 |
6884 |
413.11 |
| Aug 03 2018 |
9287 |
413.11 |
| Aug 01 2018 |
1267 |
278.98 |
| Jul 27 2018 |
6906 |
413.11 |
| Jul 27 2018 |
9318 |
413.11 |
| Jul 20 2018 |
7016 |
413.11 |
| Jul 20 2018 |
9488 |
413.11 |
| Jul 13 2018 |
6867 |
413.11 |
| Jul 13 2018 |
9387 |
413.11 |
| Jul 06 2018 |
6751 |
413.11 |
| Jul 06 2018 |
9132 |
413.11 |
| Jun 29 2018 |
6778 |
413.11 |
| Jun 29 2018 |
9141 |
413.11 |
| Jun 22 2018 |
6984 |
413.11 |
| Jun 22 2018 |
9373 |
413.11 |
| Jun 15 2018 |
6991 |
413.11 |
| Jun 15 2018 |
9403 |
413.11 |
| Jun 08 2018 |
7132 |
413.11 |
| Jun 08 2018 |
9545 |
413.11 |
| Jun 01 2018 |
7182 |
413.11 |
| Jun 01 2018 |
9823 |
413.11 |
| May 25 2018 |
7286 |
413.11 |
| May 25 2018 |
9939 |
413.11 |
| May 18 2018 |
7283 |
413.11 |
| May 18 2018 |
9937 |
413.11 |
| May 11 2018 |
7255 |
413.11 |
| May 11 2018 |
10033 |
413.11 |
| May 04 2018 |
7404 |
413.11 |
| May 04 2018 |
10158 |
413.11 |
| Apr 27 2018 |
7416 |
413.11 |
| Apr 27 2018 |
10152 |
413.11 |
| Apr 20 2018 |
7480 |
413.11 |
| Apr 20 2018 |
10169 |
413.11 |
| Apr 13 2018 |
7476 |
413.11 |
| Apr 13 2018 |
10165 |
413.11 |
| Apr 06 2018 |
7457 |
413.11 |
| Apr 06 2018 |
10230 |
413.11 |
| Mar 30 2018 |
7517 |
413.11 |
| Mar 30 2018 |
10420 |
413.11 |
| Mar 23 2018 |
7541 |
413.11 |
| Mar 23 2018 |
10507 |
413.11 |
| Mar 16 2018 |
7546 |
413.11 |
| Mar 16 2018 |
10495 |
413.11 |
| Mar 09 2018 |
7492 |
413.11 |
| Mar 09 2018 |
10500 |
413.11 |
| Mar 02 2018 |
7545 |
413.11 |
| Mar 02 2018 |
10686 |
413.11 |
| Feb 23 2018 |
7610 |
413.11 |
| Feb 23 2018 |
10779 |
413.11 |
| Feb 16 2018 |
7618 |
413.11 |
| Feb 16 2018 |
10797 |
413.11 |
| Feb 09 2018 |
7640 |
413.11 |
| Feb 09 2018 |
10714 |
413.11 |
| Feb 02 2018 |
7622 |
413.11 |
| Feb 02 2018 |
10704 |
413.11 |
| Jan 26 2018 |
7639 |
413.11 |
| Jan 26 2018 |
10726 |
413.11 |
| Jan 19 2018 |
7639 |
413.11 |
| Jan 19 2018 |
10733 |
413.11 |
| Jan 12 2018 |
7635 |
413.11 |
| Jan 12 2018 |
10742 |
413.11 |
| Jan 05 2018 |
7653 |
413.11 |
| Jan 05 2018 |
10758 |
413.11 |
| Dec 29 2017 |
7653 |
413.11 |
| Dec 29 2017 |
10758 |
413.11 |
| Dec 22 2017 |
7654 |
413.11 |
| Dec 22 2017 |
10759 |
413.11 |
| Dec 15 2017 |
7646 |
413.11 |
| Dec 15 2017 |
10755 |
413.11 |
| Dec 08 2017 |
7646 |
413.11 |
| Dec 08 2017 |
10755 |
413.11 |
| Dec 01 2017 |
7646 |
413.11 |
| Dec 01 2017 |
10755 |
413.11 |
| Nov 24 2017 |
7646 |
413.11 |
| Nov 24 2017 |
10755 |
413.11 |
| Nov 17 2017 |
7646 |
413.11 |
| Nov 17 2017 |
10755 |
413.11 |
| Nov 10 2017 |
7646 |
413.11 |
| Nov 10 2017 |
10758 |
413.11 |
| Nov 03 2017 |
7647 |
413.11 |
| Nov 03 2017 |
10759 |
413.11 |
| Oct 27 2017 |
7647 |
413.11 |
| Oct 27 2017 |
10806 |
413.11 |
| Oct 20 2017 |
7668 |
413.11 |
| Oct 20 2017 |
10773 |
413.11 |
| Oct 13 2017 |
7668 |
413.11 |
| Oct 13 2017 |
10792 |
413.11 |
| Oct 06 2017 |
7661 |
413.11 |
| Oct 06 2017 |
10788 |
413.11 |
| Sep 29 2017 |
7666 |
413.11 |
| Sep 29 2017 |
10714 |
413.11 |
| Sep 22 2017 |
7668 |
413.11 |
| Sep 22 2017 |
10820 |
413.11 |
| Sep 15 2017 |
7728 |
413.11 |
| Sep 15 2017 |
10904 |
413.11 |
| Sep 08 2017 |
7754 |
413.11 |
| Sep 08 2017 |
11026 |
413.11 |
| Sep 01 2017 |
7863 |
413.11 |
| Sep 01 2017 |
11048 |
413.11 |
| Aug 25 2017 |
7873 |
413.11 |
| Aug 25 2017 |
11380 |
413.11 |
| Aug 18 2017 |
7925 |
413.11 |
| Aug 18 2017 |
11471 |
413.11 |
| Jun 24 2015 |
20601 |
493.76 |
| Jun 24 2015 |
29165 |
493.76 |
| Jun 17 2015 |
20468 |
493.76 |
| Jun 17 2015 |
29183 |
493.76 |
| Jun 10 2015 |
20668 |
493.76 |
| Jun 10 2015 |
29247 |
493.76 |
| Jun 03 2015 |
20832 |
493.76 |
| Jun 03 2015 |
29453 |
493.76 |
| May 27 2015 |
20655 |
493.76 |
| May 27 2015 |
29191 |
493.76 |
| May 20 2015 |
20722 |
493.76 |
| May 20 2015 |
29201 |
493.76 |
| May 13 2015 |
20961 |
493.76 |
| May 13 2015 |
29278 |
493.76 |
| May 06 2015 |
20772 |
493.76 |
| May 06 2015 |
28884 |
493.76 |
| Apr 29 2015 |
21056 |
493.76 |
| Apr 29 2015 |
29154 |
493.76 |
| Apr 22 2015 |
21123 |
493.76 |
| Apr 22 2015 |
29281 |
493.76 |
| Apr 15 2015 |
20728 |
493.76 |
| Apr 15 2015 |
28909 |
493.76 |
| Apr 08 2015 |
20825 |
493.76 |
| Apr 08 2015 |
29055 |
493.76 |
| Apr 01 2015 |
20971 |
493.76 |
| Apr 01 2015 |
29613 |
493.76 |
| Mar 25 2015 |
20360 |
493.76 |
| Mar 25 2015 |
28800 |
493.76 |
| Mar 18 2015 |
19509 |
493.76 |
| Mar 18 2015 |
27845 |
493.76 |
| Mar 11 2015 |
19950 |
493.76 |
| Mar 11 2015 |
28599 |
493.76 |
| Mar 04 2015 |
20302 |
493.76 |
| Mar 04 2015 |
28933 |
493.76 |
| Feb 25 2015 |
20331 |
493.76 |
| Feb 25 2015 |
28938 |
493.76 |
| Feb 18 2015 |
20512 |
493.76 |
| Feb 18 2015 |
29038 |
493.76 |
| Feb 11 2015 |
20516 |
493.76 |
| Feb 11 2015 |
29049 |
493.76 |
| Feb 04 2015 |
20578 |
493.76 |
| Feb 04 2015 |
29066 |
493.76 |
| Jan 28 2015 |
20522 |
493.76 |
| Jan 28 2015 |
29061 |
493.76 |
| Jan 21 2015 |
20549 |
493.76 |
| Jan 21 2015 |
29092 |
493.76 |
| Jan 14 2015 |
20562 |
493.76 |
| Jan 14 2015 |
29080 |
493.76 |
| Jan 07 2015 |
20562 |
493.76 |
| Jan 07 2015 |
29054 |
493.76 |
| Dec 31 2014 |
20562 |
493.76 |
| Dec 31 2014 |
29070 |
493.76 |
| Dec 24 2014 |
20562 |
493.76 |
| Dec 24 2014 |
29070 |
493.76 |
| Dec 17 2014 |
20562 |
493.76 |
| Dec 17 2014 |
29062 |
493.76 |
| Dec 10 2014 |
20562 |
493.76 |
| Dec 10 2014 |
29063 |
493.76 |
| Dec 03 2014 |
20562 |
493.76 |
| Dec 03 2014 |
29063 |
493.76 |
| Nov 26 2014 |
20562 |
493.76 |
| Nov 26 2014 |
29063 |
493.76 |
| Nov 19 2014 |
20562 |
493.76 |
| Nov 19 2014 |
29062 |
493.76 |
| Nov 12 2014 |
20562 |
493.76 |
| Nov 12 2014 |
29064 |
493.76 |
| Nov 05 2014 |
20562 |
493.76 |
| Nov 05 2014 |
29064 |
493.76 |
| Oct 29 2014 |
20556 |
493.76 |
| Oct 29 2014 |
29060 |
493.76 |
| Oct 22 2014 |
20500 |
493.76 |
| Oct 22 2014 |
29052 |
493.76 |
| Oct 15 2014 |
20384 |
493.76 |
| Oct 15 2014 |
28950 |
493.76 |
| Oct 08 2014 |
20400 |
493.76 |
| Oct 08 2014 |
28940 |
493.76 |
| Oct 01 2014 |
20404 |
493.76 |
| Oct 01 2014 |
28991 |
493.76 |
| Sep 24 2014 |
20507 |
493.76 |
| Sep 24 2014 |
28986 |
493.76 |
| Sep 17 2014 |
20330 |
493.76 |
| Sep 17 2014 |
28915 |
493.76 |
| Sep 10 2014 |
20335 |
493.76 |
| Sep 10 2014 |
28966 |
493.76 |
| Sep 03 2014 |
20409 |
493.76 |
| Sep 03 2014 |
29036 |
493.76 |
| Aug 27 2014 |
20282 |
493.76 |
| Aug 27 2014 |
29113 |
493.76 |
| Aug 20 2014 |
20280 |
493.76 |
| Aug 20 2014 |
29152 |
493.76 |
| Aug 13 2014 |
20202 |
493.76 |
| Aug 13 2014 |
29202 |
493.76 |
| Aug 06 2014 |
20398 |
493.76 |
| Aug 06 2014 |
29362 |
493.76 |
| Jul 30 2014 |
20471 |
493.76 |
| Jul 30 2014 |
29596 |
493.76 |
| Jul 23 2014 |
20264 |
493.76 |
| Jul 23 2014 |
29336 |
493.76 |
| Jul 16 2014 |
20453 |
493.76 |
| Jul 16 2014 |
29317 |
493.76 |
| Jul 09 2014 |
20590 |
493.76 |
| Jul 09 2014 |
29386 |
493.76 |
| Jul 02 2014 |
20675 |
493.76 |
| Jul 02 2014 |
29605 |
493.76 |
