| Aug 11 2017 |
20768 |
555.29 |
| Aug 11 2017 |
28330 |
555.29 |
| Aug 04 2017 |
20876 |
555.29 |
| Aug 04 2017 |
28626 |
555.29 |
| Jul 28 2017 |
21037 |
555.29 |
| Jul 28 2017 |
28829 |
555.29 |
| Jul 21 2017 |
21038 |
555.29 |
| Jul 21 2017 |
28965 |
555.29 |
| Jul 14 2017 |
21149 |
555.29 |
| Jul 14 2017 |
29108 |
555.29 |
| Jul 07 2017 |
21251 |
555.29 |
| Jul 07 2017 |
29209 |
555.29 |
| Jun 30 2017 |
21277 |
555.29 |
| Jun 30 2017 |
29296 |
555.29 |
| Jun 23 2017 |
21526 |
555.29 |
| Jun 23 2017 |
29491 |
555.29 |
| Jun 16 2017 |
21544 |
555.29 |
| Jun 16 2017 |
29482 |
555.29 |
| Jun 09 2017 |
21463 |
555.29 |
| Jun 09 2017 |
29402 |
555.29 |
| Jun 02 2017 |
21918 |
555.29 |
| Jun 02 2017 |
29795 |
555.29 |
| May 26 2017 |
21982 |
555.29 |
| May 26 2017 |
29972 |
555.29 |
| May 19 2017 |
22566 |
555.29 |
| May 19 2017 |
30377 |
555.29 |
| May 12 2017 |
22697 |
555.29 |
| May 12 2017 |
30519 |
555.29 |
| May 05 2017 |
22655 |
555.29 |
| May 05 2017 |
30451 |
555.29 |
| Apr 28 2017 |
22384 |
555.29 |
| Apr 28 2017 |
30050 |
555.29 |
| Apr 21 2017 |
22756 |
555.29 |
| Apr 21 2017 |
30361 |
555.29 |
| Apr 14 2017 |
23029 |
555.29 |
| Apr 14 2017 |
30365 |
555.29 |
| Apr 07 2017 |
22828 |
555.29 |
| Apr 07 2017 |
30058 |
555.29 |
| Mar 31 2017 |
22853 |
555.29 |
| Mar 31 2017 |
30273 |
555.29 |
| Mar 24 2017 |
22371 |
555.29 |
| Mar 24 2017 |
29763 |
555.29 |
| Mar 17 2017 |
22694 |
555.29 |
| Mar 17 2017 |
29957 |
555.29 |
| Mar 10 2017 |
22653 |
555.29 |
| Mar 10 2017 |
29946 |
555.29 |
| Mar 03 2017 |
22418 |
555.29 |
| Mar 03 2017 |
29752 |
555.29 |
| Feb 24 2017 |
22636 |
555.29 |
| Feb 24 2017 |
29778 |
555.29 |
| Feb 17 2017 |
22547 |
555.29 |
| Feb 17 2017 |
29704 |
555.29 |
| Feb 10 2017 |
22817 |
555.29 |
| Feb 10 2017 |
29828 |
555.29 |
| Feb 03 2017 |
22767 |
555.29 |
| Feb 03 2017 |
29774 |
555.29 |
| Jan 27 2017 |
22755 |
555.29 |
| Jan 27 2017 |
29776 |
555.29 |
| Jan 20 2017 |
22706 |
555.29 |
| Jan 20 2017 |
29737 |
555.29 |
| Jan 13 2017 |
22672 |
555.29 |
| Jan 13 2017 |
29717 |
555.29 |
| Jan 06 2017 |
22672 |
555.29 |
| Jan 06 2017 |
29723 |
555.29 |
| Dec 30 2016 |
22673 |
555.29 |
| Dec 30 2016 |
29734 |
555.29 |
| Dec 23 2016 |
22673 |
555.29 |
| Dec 23 2016 |
29734 |
555.29 |
| Dec 16 2016 |
22673 |
555.29 |
| Dec 16 2016 |
29725 |
555.29 |
| Dec 09 2016 |
22665 |
555.29 |
| Dec 09 2016 |
29720 |
555.29 |
| Dec 02 2016 |
22665 |
555.29 |
| Dec 02 2016 |
29721 |
555.29 |
| Nov 25 2016 |
22665 |
555.29 |
| Nov 25 2016 |
29718 |
555.29 |
| Nov 18 2016 |
22665 |
555.29 |
| Nov 18 2016 |
29718 |
555.29 |
| Nov 11 2016 |
22622 |
555.29 |
| Nov 11 2016 |
29684 |
555.29 |
| Nov 04 2016 |
22622 |
555.29 |
| Nov 04 2016 |
29684 |
555.29 |
| Oct 28 2016 |
22635 |
555.29 |
| Oct 28 2016 |
29697 |
555.29 |
| Oct 21 2016 |
22664 |
555.29 |
| Oct 21 2016 |
29714 |
555.29 |
| Oct 14 2016 |
22683 |
555.29 |
| Oct 14 2016 |
29667 |
555.29 |
| Oct 07 2016 |
22713 |
555.29 |
| Oct 07 2016 |
29709 |
555.29 |
| Sep 30 2016 |
22727 |
555.29 |
| Sep 30 2016 |
29754 |
555.29 |
| Sep 23 2016 |
22425 |
555.29 |
| Sep 23 2016 |
29561 |
555.29 |
| Sep 16 2016 |
22329 |
555.29 |
| Sep 16 2016 |
29585 |
555.29 |
| Sep 09 2016 |
22442 |
555.29 |
| Sep 09 2016 |
29680 |
555.29 |
| Sep 02 2016 |
22499 |
555.29 |
| Sep 02 2016 |
29828 |
555.29 |
| Aug 26 2016 |
22322 |
555.29 |
| Aug 26 2016 |
29631 |
555.29 |
| Aug 19 2016 |
22334 |
555.29 |
| Aug 19 2016 |
29634 |
555.29 |
| Jun 22 2016 |
11429 |
415.66 |
| Jun 22 2016 |
15652 |
415.66 |
| Jun 15 2016 |
11487 |
415.66 |
| Jun 15 2016 |
15819 |
415.66 |
| Jun 08 2016 |
9163 |
393.16 |
| Jun 08 2016 |
12555 |
393.16 |
| Jun 01 2016 |
9206 |
393.16 |
| Jun 01 2016 |
6710 |
383.2 |
| Jun 01 2016 |
12287 |
389.84 |
| May 25 2016 |
9221 |
393.16 |
| May 25 2016 |
6740 |
383.2 |
| May 25 2016 |
12277 |
389.84 |
| May 18 2016 |
9299 |
393.16 |
| May 18 2016 |
6796 |
383.2 |
| May 18 2016 |
12364 |
389.84 |
| May 11 2016 |
6802 |
383.2 |
| May 11 2016 |
9266 |
393.16 |
| May 11 2016 |
12347 |
389.84 |
| May 04 2016 |
9412 |
395.09 |
| May 04 2016 |
6773 |
383.2 |
| May 04 2016 |
12628 |
392.12 |
| Apr 27 2016 |
9639 |
395.09 |
| Apr 27 2016 |
6962 |
383.2 |
| Apr 27 2016 |
12896 |
392.12 |
| Apr 20 2016 |
7018 |
383.2 |
| Apr 20 2016 |
9668 |
395.09 |
| Apr 20 2016 |
12975 |
392.12 |
| Apr 13 2016 |
9596 |
395.09 |
| Apr 13 2016 |
10267 |
412.72 |
| Apr 13 2016 |
14338 |
402.14 |
| Apr 06 2016 |
10471 |
412.72 |
| Apr 06 2016 |
9593 |
395.09 |
| Apr 06 2016 |
14478 |
402.14 |
| Mar 30 2016 |
10363 |
412.72 |
| Mar 30 2016 |
9509 |
395.09 |
| Mar 30 2016 |
14323 |
402.14 |
| Mar 23 2016 |
9527 |
395.09 |
| Mar 23 2016 |
10578 |
412.72 |
| Mar 23 2016 |
14480 |
402.14 |
| Mar 16 2016 |
9405 |
395.09 |
| Mar 16 2016 |
10651 |
412.72 |
| Mar 16 2016 |
14425 |
402.14 |
| Mar 09 2016 |
9382 |
395.09 |
| Mar 09 2016 |
10697 |
412.72 |
| Mar 09 2016 |
14500 |
402.14 |
| Mar 02 2016 |
10553 |
412.72 |
| Mar 02 2016 |
9352 |
395.09 |
| Mar 02 2016 |
14418 |
402.14 |
| Feb 24 2016 |
9321 |
395.09 |
| Feb 24 2016 |
10575 |
412.72 |
| Feb 24 2016 |
14392 |
402.14 |
| Feb 17 2016 |
9368 |
395.09 |
| Feb 17 2016 |
10713 |
412.72 |
| Feb 17 2016 |
14540 |
402.14 |
| Feb 10 2016 |
10694 |
412.72 |
| Feb 10 2016 |
9399 |
395.09 |
| Feb 10 2016 |
14543 |
402.14 |
| Feb 03 2016 |
9406 |
395.09 |
| Feb 03 2016 |
10717 |
412.72 |
| Feb 03 2016 |
14578 |
402.14 |
| Jan 27 2016 |
9396 |
395.09 |
| Jan 27 2016 |
10749 |
412.72 |
| Jan 27 2016 |
14579 |
402.14 |
| Jan 20 2016 |
9420 |
395.09 |
| Jan 20 2016 |
10743 |
412.72 |
| Jan 20 2016 |
14583 |
402.14 |
| Jan 13 2016 |
10754 |
412.72 |
| Jan 13 2016 |
9431 |
395.09 |
| Jan 13 2016 |
14611 |
402.14 |
| Jan 06 2016 |
9442 |
395.09 |
| Jan 06 2016 |
10754 |
412.72 |
| Jan 06 2016 |
14620 |
402.14 |
| Dec 30 2015 |
9442 |
395.09 |
| Dec 30 2015 |
10754 |
412.72 |
| Dec 30 2015 |
14616 |
402.14 |
| Dec 23 2015 |
9442 |
395.09 |
| Dec 23 2015 |
10755 |
412.72 |
| Dec 23 2015 |
14616 |
402.14 |
| Dec 16 2015 |
9442 |
395.09 |
| Dec 16 2015 |
10755 |
412.72 |
| Dec 16 2015 |
14616 |
402.14 |
| Dec 09 2015 |
9452 |
395.09 |
| Dec 09 2015 |
10755 |
412.72 |
| Dec 09 2015 |
14620 |
402.14 |
| Dec 02 2015 |
9453 |
395.09 |
| Dec 02 2015 |
10756 |
412.72 |
| Dec 02 2015 |
14621 |
402.14 |
| Nov 25 2015 |
10756 |
412.72 |
| Nov 25 2015 |
9453 |
395.09 |
| Nov 25 2015 |
14622 |
402.14 |
| Nov 18 2015 |
9453 |
395.09 |
| Nov 18 2015 |
10755 |
412.72 |
| Nov 18 2015 |
14622 |
402.14 |
| Nov 11 2015 |
9453 |
395.09 |
| Nov 11 2015 |
10744 |
412.72 |
| Nov 11 2015 |
14619 |
402.14 |
| Nov 04 2015 |
10744 |
412.72 |
| Nov 04 2015 |
9453 |
395.09 |
| Nov 04 2015 |
14619 |
402.14 |
| Oct 28 2015 |
9439 |
395.09 |
| Oct 28 2015 |
10745 |
412.72 |
| Oct 28 2015 |
14603 |
402.14 |
| Oct 21 2015 |
10713 |
412.72 |
| Oct 21 2015 |
9452 |
395.09 |
| Oct 21 2015 |
14597 |
402.14 |
| Oct 14 2015 |
10706 |
412.72 |
| Oct 14 2015 |
9462 |
395.09 |
| Oct 14 2015 |
14603 |
402.14 |
| Oct 07 2015 |
9448 |
395.09 |
| Oct 07 2015 |
10725 |
412.72 |
| Oct 07 2015 |
14604 |
402.14 |
| Sep 30 2015 |
9451 |
395.09 |
| Sep 30 2015 |
10733 |
412.72 |
| Sep 30 2015 |
14620 |
402.14 |
| Sep 23 2015 |
9455 |
395.09 |
| Sep 23 2015 |
10787 |
412.72 |
| Sep 23 2015 |
14656 |
402.14 |
| Sep 16 2015 |
10680 |
412.72 |
| Sep 16 2015 |
9450 |
395.09 |
| Sep 16 2015 |
14599 |
402.14 |
| Sep 09 2015 |
9480 |
395.09 |
| Sep 09 2015 |
10648 |
412.72 |
| Sep 09 2015 |
14564 |
402.14 |
| Sep 02 2015 |
9407 |
395.09 |
| Sep 02 2015 |
10706 |
412.72 |
| Sep 02 2015 |
14563 |
402.14 |
| Aug 26 2015 |
10858 |
412.72 |
| Aug 26 2015 |
9595 |
395.09 |
| Aug 26 2015 |
14733 |
402.14 |
| Aug 19 2015 |
9593 |
395.09 |
| Aug 19 2015 |
11054 |
412.72 |
| Aug 19 2015 |
14906 |
402.14 |
| Aug 12 2015 |
10028 |
398.87 |
| Aug 12 2015 |
11059 |
412.72 |
| Aug 12 2015 |
14009 |
395.73 |
| Aug 05 2015 |
10025 |
398.87 |
| Aug 05 2015 |
11126 |
412.72 |
| Aug 05 2015 |
14000 |
395.73 |
| Jul 29 2015 |
11185 |
412.72 |
| Jul 29 2015 |
9287 |
390.61 |
| Jul 29 2015 |
12654 |
385.22 |
| Jul 22 2015 |
9257 |
390.61 |
| Jul 22 2015 |
11212 |
412.72 |
| Jul 22 2015 |
12675 |
385.22 |
| Jul 15 2015 |
9354 |
390.61 |
| Jul 15 2015 |
14309 |
437.85 |
| Jul 15 2015 |
12814 |
385.22 |
| Jul 08 2015 |
9404 |
390.61 |
| Jul 08 2015 |
14417 |
437.85 |
| Jul 08 2015 |
12937 |
385.22 |
| Jul 01 2015 |
9471 |
390.61 |
| Jul 01 2015 |
14500 |
437.85 |
| Jul 01 2015 |
13021 |
385.22 |
| Jun 24 2015 |
9524 |
390.61 |
| Jun 24 2015 |
14539 |
437.85 |
| Jun 24 2015 |
13069 |
385.22 |
| Jun 17 2015 |
9582 |
390.61 |
| Jun 17 2015 |
14474 |
437.85 |
| Jun 17 2015 |
13144 |
385.22 |
| Jun 10 2015 |
14604 |
437.85 |
| Jun 10 2015 |
11184 |
405.7 |
| Jun 10 2015 |
14248 |
393.12 |
| Jun 03 2015 |
11185 |
405.7 |
| Jun 03 2015 |
17963 |
465.17 |
| Jun 03 2015 |
16162 |
404.93 |
| May 27 2015 |
11166 |
405.7 |
| May 27 2015 |
17795 |
465.17 |
| May 27 2015 |
16018 |
404.93 |
| May 20 2015 |
17860 |
465.17 |
| May 20 2015 |
11219 |
405.7 |
| May 20 2015 |
16070 |
404.93 |
| May 13 2015 |
11211 |
405.7 |
| May 13 2015 |
18068 |
465.17 |
| May 13 2015 |
16149 |
404.93 |
| May 06 2015 |
17890 |
465.17 |
| May 06 2015 |
11936 |
415.77 |
| May 06 2015 |
17187 |
414.35 |
| Apr 29 2015 |
12108 |
415.77 |
| Apr 29 2015 |
18108 |
465.17 |
| Apr 29 2015 |
17459 |
414.35 |
| Apr 22 2015 |
18194 |
465.17 |
| Apr 22 2015 |
12158 |
415.77 |
| Apr 22 2015 |
17511 |
414.35 |
| Apr 15 2015 |
12124 |
415.77 |
| Apr 15 2015 |
20222 |
488.1 |
| Apr 15 2015 |
17691 |
415.77 |
| Apr 08 2015 |
20316 |
488.1 |
| Apr 08 2015 |
12266 |
415.77 |
| Apr 08 2015 |
17777 |
415.77 |
| Apr 01 2015 |
12394 |
415.77 |
| Apr 01 2015 |
20464 |
488.1 |
| Apr 01 2015 |
18093 |
415.77 |
| Mar 25 2015 |
12264 |
415.77 |
| Mar 25 2015 |
19862 |
488.1 |
| Mar 25 2015 |
17559 |
415.77 |
| Mar 18 2015 |
12088 |
415.77 |
| Mar 18 2015 |
19040 |
488.1 |
| Mar 18 2015 |
17146 |
415.77 |
| Mar 11 2015 |
19474 |
488.1 |
| Mar 11 2015 |
12186 |
415.77 |
| Mar 11 2015 |
17651 |
415.77 |
| Mar 04 2015 |
12354 |
415.77 |
| Mar 04 2015 |
19812 |
488.1 |
| Mar 04 2015 |
17832 |
415.77 |
| Feb 25 2015 |
19844 |
488.1 |
| Feb 25 2015 |
12270 |
415.77 |
| Feb 25 2015 |
17830 |
415.77 |
| Feb 18 2015 |
20027 |
488.1 |
| Feb 18 2015 |
12338 |
415.77 |
| Feb 18 2015 |
17863 |
415.77 |
| Feb 11 2015 |
20037 |
488.1 |
| Feb 11 2015 |
12375 |
415.77 |
| Feb 11 2015 |
17887 |
415.77 |
| Feb 04 2015 |
12362 |
415.77 |
| Feb 04 2015 |
20094 |
488.1 |
| Feb 04 2015 |
17920 |
415.77 |
| Jan 28 2015 |
12377 |
415.77 |
| Jan 28 2015 |
20039 |
488.1 |
| Jan 28 2015 |
17919 |
415.77 |
| Jan 21 2015 |
12370 |
415.77 |
| Jan 21 2015 |
20061 |
488.1 |
| Jan 21 2015 |
17926 |
415.77 |
| Jan 14 2015 |
20081 |
488.1 |
| Jan 14 2015 |
12377 |
415.77 |
| Jan 14 2015 |
17946 |
415.77 |
| Jan 07 2015 |
20081 |
488.1 |
| Jan 07 2015 |
12360 |
415.77 |
| Jan 07 2015 |
17929 |
415.77 |
| Dec 31 2014 |
12360 |
415.77 |
| Dec 31 2014 |
20081 |
488.1 |
| Dec 31 2014 |
17934 |
415.77 |
| Dec 24 2014 |
20081 |
488.1 |
| Dec 24 2014 |
12360 |
415.77 |
| Dec 24 2014 |
17934 |
415.77 |
| Dec 17 2014 |
12345 |
415.77 |
| Dec 17 2014 |
20081 |
488.1 |
| Dec 17 2014 |
17928 |
415.77 |
| Dec 10 2014 |
12345 |
415.77 |
| Dec 10 2014 |
20081 |
488.1 |
| Dec 10 2014 |
17928 |
415.77 |
| Dec 03 2014 |
12345 |
415.77 |
| Dec 03 2014 |
20081 |
488.1 |
| Dec 03 2014 |
17929 |
415.77 |
| Nov 26 2014 |
20081 |
488.1 |
| Nov 26 2014 |
12345 |
415.77 |
| Nov 26 2014 |
17929 |
415.77 |
| Nov 19 2014 |
12345 |
415.77 |
| Nov 19 2014 |
20081 |
488.1 |
| Nov 19 2014 |
17929 |
415.77 |
| Nov 12 2014 |
12345 |
415.77 |
| Nov 12 2014 |
20081 |
488.1 |
| Nov 12 2014 |
17929 |
415.77 |
| Nov 05 2014 |
20081 |
488.1 |
| Nov 05 2014 |
12345 |
415.77 |
| Nov 05 2014 |
17929 |
415.77 |
| Oct 29 2014 |
20075 |
488.1 |
| Oct 29 2014 |
12345 |
415.77 |
| Oct 29 2014 |
17927 |
415.77 |
| Oct 22 2014 |
12305 |
415.77 |
| Oct 22 2014 |
20024 |
488.1 |
| Oct 22 2014 |
17945 |
415.77 |
| Oct 15 2014 |
19908 |
488.1 |
| Oct 15 2014 |
12287 |
415.77 |
| Oct 15 2014 |
17898 |
415.77 |
| Oct 08 2014 |
19925 |
488.1 |
| Oct 08 2014 |
12269 |
415.77 |
| Oct 08 2014 |
17886 |
415.77 |
| Oct 01 2014 |
12288 |
415.77 |
| Oct 01 2014 |
19930 |
488.1 |
| Oct 01 2014 |
17913 |
415.77 |
| Sep 24 2014 |
12245 |
415.77 |
| Sep 24 2014 |
20033 |
488.1 |
| Sep 24 2014 |
17915 |
415.77 |
| Sep 17 2014 |
19864 |
488.1 |
| Sep 17 2014 |
12313 |
415.77 |
| Sep 17 2014 |
17876 |
415.77 |
| Sep 10 2014 |
12197 |
415.77 |
| Sep 10 2014 |
19867 |
488.1 |
| Sep 10 2014 |
17892 |
415.77 |
| Sep 03 2014 |
12322 |
417.17 |
| Sep 03 2014 |
19934 |
488.1 |
| Sep 03 2014 |
20182 |
431.36 |
| Aug 27 2014 |
15357 |
447.71 |
| Aug 27 2014 |
22651 |
447.71 |
| Aug 20 2014 |
15268 |
447.71 |
| Aug 20 2014 |
22682 |
447.71 |
| Aug 13 2014 |
15327 |
447.71 |
| Aug 13 2014 |
22737 |
447.71 |
| Aug 06 2014 |
15386 |
447.71 |
| Aug 06 2014 |
22840 |
447.71 |
| Jul 30 2014 |
15412 |
447.71 |
| Jul 30 2014 |
23015 |
447.71 |
| Jul 23 2014 |
15225 |
447.71 |
| Jul 23 2014 |
22827 |
447.71 |
| Jul 16 2014 |
15223 |
447.71 |
| Jul 16 2014 |
22812 |
447.71 |
| Jul 09 2014 |
15367 |
447.71 |
| Jul 09 2014 |
22850 |
447.71 |
| Jul 02 2014 |
15505 |
447.71 |
| Jul 02 2014 |
23064 |
447.71 |
