| Mar 01 2019 |
2943 |
371.04 |
| Mar 01 2019 |
4527 |
371.04 |
| Feb 22 2019 |
2959 |
371.04 |
| Feb 22 2019 |
4544 |
371.04 |
| Feb 15 2019 |
2976 |
371.04 |
| Feb 15 2019 |
4550 |
371.04 |
| Feb 08 2019 |
2978 |
371.04 |
| Feb 08 2019 |
4536 |
371.04 |
| Feb 01 2019 |
2979 |
371.04 |
| Feb 01 2019 |
4549 |
371.04 |
| Jan 25 2019 |
2983 |
371.04 |
| Jan 25 2019 |
4562 |
371.04 |
| Jan 18 2019 |
2995 |
371.04 |
| Jan 18 2019 |
4574 |
371.04 |
| Jan 11 2019 |
2995 |
371.04 |
| Jan 11 2019 |
4571 |
371.04 |
| Jan 04 2019 |
2995 |
371.04 |
| Jan 04 2019 |
4581 |
371.04 |
| Dec 28 2018 |
2995 |
371.04 |
| Dec 28 2018 |
4581 |
371.04 |
| Dec 21 2018 |
2995 |
371.04 |
| Dec 21 2018 |
4581 |
371.04 |
| Dec 14 2018 |
2995 |
371.04 |
| Dec 14 2018 |
4581 |
371.04 |
| Dec 07 2018 |
2995 |
371.04 |
| Dec 07 2018 |
4577 |
371.04 |
| Nov 30 2018 |
2995 |
371.04 |
| Nov 30 2018 |
4577 |
371.04 |
| Nov 23 2018 |
2995 |
371.04 |
| Nov 23 2018 |
4577 |
371.04 |
| Nov 16 2018 |
2995 |
371.04 |
| Nov 16 2018 |
4577 |
371.04 |
| Nov 09 2018 |
2995 |
371.04 |
| Nov 09 2018 |
4577 |
371.04 |
| Nov 02 2018 |
2995 |
371.04 |
| Nov 02 2018 |
4567 |
371.04 |
| Oct 26 2018 |
2996 |
371.04 |
| Oct 26 2018 |
4568 |
371.04 |
| Oct 19 2018 |
3002 |
371.04 |
| Oct 19 2018 |
4573 |
371.04 |
| Oct 12 2018 |
3002 |
371.04 |
| Oct 12 2018 |
4561 |
371.04 |
| Oct 05 2018 |
3012 |
371.04 |
| Oct 05 2018 |
4594 |
371.04 |
| Sep 28 2018 |
2942 |
371.04 |
| Sep 28 2018 |
4521 |
371.04 |
| Sep 21 2018 |
2934 |
371.04 |
| Sep 21 2018 |
4515 |
371.04 |
| Sep 14 2018 |
2936 |
371.04 |
| Sep 14 2018 |
4531 |
371.04 |
| Sep 07 2018 |
2964 |
371.04 |
| Sep 07 2018 |
4601 |
371.04 |
| Aug 31 2018 |
2989 |
371.04 |
| Aug 31 2018 |
4647 |
371.04 |
| Aug 24 2018 |
2979 |
371.04 |
| Aug 24 2018 |
4631 |
371.04 |
| Aug 17 2018 |
2993 |
371.04 |
| Aug 17 2018 |
4648 |
371.04 |
| Aug 10 2018 |
3049 |
371.04 |
| Aug 10 2018 |
4735 |
371.04 |
| Aug 03 2018 |
3110 |
371.04 |
| Aug 03 2018 |
4827 |
371.04 |
| Jul 27 2018 |
3118 |
371.04 |
| Jul 27 2018 |
4842 |
371.04 |
| Jul 20 2018 |
3117 |
371.04 |
| Jul 20 2018 |
4933 |
371.04 |
| Jul 13 2018 |
3197 |
371.04 |
| Jul 13 2018 |
4816 |
371.04 |
| Jul 06 2018 |
3022 |
371.04 |
| Jul 06 2018 |
4570 |
371.04 |
| Jun 29 2018 |
3051 |
371.04 |
| Jun 29 2018 |
4602 |
371.04 |
| Jun 22 2018 |
3149 |
371.04 |
| Jun 22 2018 |
4772 |
371.04 |
| Jun 15 2018 |
3172 |
371.04 |
| Jun 15 2018 |
4804 |
371.04 |
| Jun 08 2018 |
3199 |
371.04 |
| Jun 08 2018 |
4878 |
371.04 |
| Jun 01 2018 |
3459 |
371.04 |
| Jun 01 2018 |
5123 |
371.04 |
| May 25 2018 |
3470 |
371.04 |
| May 25 2018 |
5182 |
371.04 |
| May 18 2018 |
3490 |
371.04 |
| May 18 2018 |
5158 |
371.04 |
| May 11 2018 |
3507 |
371.04 |
| May 11 2018 |
5224 |
371.04 |
| May 04 2018 |
3572 |
371.04 |
| May 04 2018 |
5322 |
371.04 |
| Apr 27 2018 |
3603 |
371.04 |
| Apr 27 2018 |
5332 |
371.04 |
| Apr 20 2018 |
3605 |
371.04 |
| Apr 20 2018 |
5348 |
371.04 |
| Apr 13 2018 |
3613 |
371.04 |
| Apr 13 2018 |
5333 |
371.04 |
| Apr 06 2018 |
3682 |
371.04 |
| Apr 06 2018 |
5377 |
371.04 |
| Mar 30 2018 |
3823 |
371.04 |
| Mar 30 2018 |
5455 |
371.04 |
| Mar 23 2018 |
3897 |
371.04 |
| Mar 23 2018 |
5532 |
371.04 |
| Jun 24 2015 |
1662 |
280.07 |
| Jun 24 2015 |
2694 |
280.07 |
| Jun 17 2015 |
1677 |
280.07 |
| Jun 17 2015 |
2774 |
280.07 |
| Jun 10 2015 |
1706 |
280.07 |
| Jun 10 2015 |
2716 |
280.07 |
| Jun 03 2015 |
1717 |
280.07 |
| Jun 03 2015 |
2787 |
280.07 |
| May 27 2015 |
1737 |
280.07 |
| May 27 2015 |
2788 |
280.07 |
| May 20 2015 |
1784 |
280.07 |
| May 20 2015 |
2821 |
280.07 |
| May 13 2015 |
1791 |
280.07 |
| May 13 2015 |
2811 |
280.07 |
| May 06 2015 |
1679 |
280.07 |
| May 06 2015 |
2696 |
280.07 |
| Apr 29 2015 |
1737 |
280.07 |
| Apr 29 2015 |
2775 |
280.07 |
| Apr 22 2015 |
1753 |
280.07 |
| Apr 22 2015 |
2786 |
280.07 |
| Apr 15 2015 |
1762 |
280.07 |
| Apr 15 2015 |
2851 |
280.07 |
| Apr 08 2015 |
1804 |
280.07 |
| Apr 08 2015 |
2890 |
280.07 |
| Apr 01 2015 |
1836 |
280.07 |
| Apr 01 2015 |
2954 |
280.07 |
| Mar 25 2015 |
1813 |
280.07 |
| Mar 25 2015 |
2887 |
280.07 |
| Mar 18 2015 |
1833 |
280.07 |
| Mar 18 2015 |
2894 |
280.07 |
| Mar 11 2015 |
1851 |
280.07 |
| Mar 11 2015 |
3064 |
280.07 |
| Mar 04 2015 |
1889 |
280.07 |
| Mar 04 2015 |
3094 |
280.07 |
| Feb 25 2015 |
1898 |
280.07 |
| Feb 25 2015 |
3124 |
280.07 |
| Feb 18 2015 |
1923 |
280.07 |
| Feb 18 2015 |
3178 |
280.07 |
| Feb 11 2015 |
1936 |
280.07 |
| Feb 11 2015 |
3190 |
280.07 |
| Feb 04 2015 |
1946 |
280.07 |
| Feb 04 2015 |
3199 |
280.07 |
| Jan 28 2015 |
1953 |
280.07 |
| Jan 28 2015 |
3209 |
280.07 |
| Jan 21 2015 |
1964 |
280.07 |
| Jan 21 2015 |
3225 |
280.07 |
| Jan 14 2015 |
1971 |
280.07 |
| Jan 14 2015 |
3234 |
280.07 |
| Jan 07 2015 |
1968 |
280.07 |
| Jan 07 2015 |
3229 |
280.07 |
| Dec 31 2014 |
1968 |
280.07 |
| Dec 31 2014 |
3229 |
280.07 |
| Dec 24 2014 |
1968 |
280.07 |
| Dec 24 2014 |
3229 |
280.07 |
| Dec 17 2014 |
1969 |
280.07 |
| Dec 17 2014 |
3230 |
280.07 |
| Dec 10 2014 |
1969 |
280.07 |
| Dec 10 2014 |
3230 |
280.07 |
| Dec 03 2014 |
1969 |
280.07 |
| Dec 03 2014 |
3230 |
280.07 |
| Nov 26 2014 |
1969 |
280.07 |
| Nov 26 2014 |
3230 |
280.07 |
| Nov 19 2014 |
1969 |
280.07 |
| Nov 19 2014 |
3230 |
280.07 |
| Nov 12 2014 |
1969 |
280.07 |
| Nov 12 2014 |
3230 |
280.07 |
| Nov 05 2014 |
1969 |
280.07 |
| Nov 05 2014 |
3230 |
280.07 |
| Oct 29 2014 |
1969 |
280.07 |
| Oct 29 2014 |
3231 |
280.07 |
| Oct 22 2014 |
1964 |
280.07 |
| Oct 22 2014 |
3242 |
280.07 |
| Oct 15 2014 |
1963 |
280.07 |
| Oct 15 2014 |
3243 |
280.07 |
| Oct 08 2014 |
1962 |
280.07 |
| Oct 08 2014 |
3244 |
280.07 |
| Oct 01 2014 |
1969 |
280.07 |
| Oct 01 2014 |
3247 |
280.07 |
| Sep 24 2014 |
1975 |
280.07 |
| Sep 24 2014 |
3230 |
280.07 |
| Sep 17 2014 |
2007 |
280.07 |
| Sep 17 2014 |
3263 |
280.07 |
| Sep 10 2014 |
1990 |
280.07 |
| Sep 10 2014 |
3254 |
280.07 |
| Sep 03 2014 |
2006 |
280.07 |
| Sep 03 2014 |
3277 |
280.07 |
| Aug 27 2014 |
2045 |
280.07 |
| Aug 27 2014 |
3298 |
280.07 |
| Aug 20 2014 |
2056 |
280.07 |
| Aug 20 2014 |
3319 |
280.07 |
| Aug 13 2014 |
2083 |
280.07 |
| Aug 13 2014 |
3346 |
280.07 |
| Aug 06 2014 |
2095 |
280.07 |
| Aug 06 2014 |
3338 |
280.07 |
| Jul 30 2014 |
2116 |
280.07 |
| Jul 30 2014 |
3383 |
280.07 |
| Jul 23 2014 |
2098 |
280.07 |
| Jul 23 2014 |
3387 |
280.07 |
| Jul 16 2014 |
2075 |
280.07 |
| Jul 16 2014 |
3359 |
280.07 |
| Jul 09 2014 |
2132 |
280.07 |
| Jul 09 2014 |
3387 |
280.07 |
| Jul 02 2014 |
2149 |
280.07 |
| Jul 02 2014 |
3458 |
280.07 |
