| May 25 2016 |
6137 |
361.05 |
| May 25 2016 |
8666 |
361.05 |
| May 18 2016 |
5650 |
354.84 |
| May 18 2016 |
7965 |
354.84 |
| May 11 2016 |
5854 |
372.93 |
| May 11 2016 |
5631 |
354.84 |
| May 11 2016 |
8652 |
360.87 |
| May 04 2016 |
5559 |
354.84 |
| May 04 2016 |
5826 |
372.93 |
| May 04 2016 |
8631 |
360.87 |
| Apr 27 2016 |
5716 |
354.84 |
| Apr 27 2016 |
6057 |
373.29 |
| Apr 27 2016 |
9185 |
364.06 |
| Apr 20 2016 |
6016 |
372.31 |
| Apr 20 2016 |
5764 |
354.84 |
| Apr 20 2016 |
9441 |
365.32 |
| Apr 13 2016 |
5707 |
354.84 |
| Apr 13 2016 |
6173 |
372.31 |
| Apr 13 2016 |
9389 |
365.32 |
| Apr 06 2016 |
6325 |
372.31 |
| Apr 06 2016 |
5717 |
354.84 |
| Apr 06 2016 |
9461 |
365.32 |
| Mar 30 2016 |
6240 |
372.31 |
| Mar 30 2016 |
5661 |
354.84 |
| Mar 30 2016 |
9378 |
365.32 |
| Mar 23 2016 |
5695 |
354.84 |
| Mar 23 2016 |
6404 |
372.31 |
| Mar 23 2016 |
9523 |
365.32 |
| Mar 16 2016 |
5615 |
354.84 |
| Mar 16 2016 |
7422 |
382.02 |
| Mar 16 2016 |
9446 |
365.32 |
| Mar 09 2016 |
5608 |
354.84 |
| Mar 09 2016 |
7431 |
382.02 |
| Mar 09 2016 |
9473 |
365.32 |
| Mar 02 2016 |
7379 |
382.02 |
| Mar 02 2016 |
5603 |
354.84 |
| Mar 02 2016 |
9442 |
365.32 |
| Feb 24 2016 |
5584 |
354.84 |
| Feb 24 2016 |
7410 |
382.02 |
| Feb 24 2016 |
9428 |
365.32 |
| Feb 17 2016 |
5610 |
354.84 |
| Feb 17 2016 |
7510 |
382.02 |
| Feb 17 2016 |
9516 |
365.32 |
| Feb 10 2016 |
7513 |
382.02 |
| Feb 10 2016 |
5652 |
354.84 |
| Feb 10 2016 |
9552 |
365.32 |
| Feb 03 2016 |
5671 |
354.84 |
| Feb 03 2016 |
7548 |
382.02 |
| Feb 03 2016 |
9563 |
365.32 |
| Jan 27 2016 |
5686 |
354.84 |
| Jan 27 2016 |
7564 |
382.02 |
| Jan 27 2016 |
9596 |
365.32 |
| Jan 20 2016 |
5707 |
354.84 |
| Jan 20 2016 |
7561 |
382.02 |
| Jan 20 2016 |
9615 |
365.32 |
| Jan 13 2016 |
7562 |
382.02 |
| Jan 13 2016 |
5717 |
354.84 |
| Jan 13 2016 |
9622 |
365.32 |
| Jan 06 2016 |
5722 |
354.84 |
| Jan 06 2016 |
7562 |
382.02 |
| Jan 06 2016 |
9626 |
365.32 |
| Dec 30 2015 |
5722 |
354.84 |
| Dec 30 2015 |
7562 |
382.02 |
| Dec 30 2015 |
9625 |
365.32 |
| Dec 23 2015 |
5722 |
354.84 |
| Dec 23 2015 |
7562 |
382.02 |
| Dec 23 2015 |
9625 |
365.32 |
| Dec 16 2015 |
5722 |
354.84 |
| Dec 16 2015 |
7562 |
382.02 |
| Dec 16 2015 |
9625 |
365.32 |
| Dec 09 2015 |
5725 |
354.84 |
| Dec 09 2015 |
7562 |
382.02 |
| Dec 09 2015 |
9627 |
365.32 |
| Dec 02 2015 |
5726 |
354.84 |
| Dec 02 2015 |
7563 |
382.02 |
| Dec 02 2015 |
9628 |
365.32 |
| Nov 25 2015 |
7563 |
382.02 |
| Nov 25 2015 |
5726 |
354.84 |
| Nov 25 2015 |
9628 |
365.32 |
| Nov 18 2015 |
5726 |
354.84 |
| Nov 18 2015 |
7563 |
382.02 |
| Nov 18 2015 |
9628 |
365.32 |
| Nov 11 2015 |
5726 |
354.84 |
| Nov 11 2015 |
7559 |
382.02 |
| Nov 11 2015 |
9630 |
365.32 |
| Nov 04 2015 |
7559 |
382.02 |
| Nov 04 2015 |
5726 |
354.84 |
| Nov 04 2015 |
9630 |
365.32 |
| Oct 28 2015 |
5719 |
354.84 |
| Oct 28 2015 |
7560 |
382.02 |
| Oct 28 2015 |
9615 |
365.32 |
| Oct 21 2015 |
7543 |
382.02 |
| Oct 21 2015 |
5728 |
354.84 |
| Oct 21 2015 |
9616 |
365.32 |
| Oct 14 2015 |
7551 |
382.02 |
| Oct 14 2015 |
5730 |
354.84 |
| Oct 14 2015 |
9618 |
365.32 |
| Oct 07 2015 |
5730 |
354.84 |
| Oct 07 2015 |
7554 |
382.02 |
| Oct 07 2015 |
9620 |
365.32 |
| Sep 30 2015 |
5732 |
354.84 |
| Sep 30 2015 |
7558 |
382.02 |
| Sep 30 2015 |
9639 |
365.32 |
| Sep 23 2015 |
5746 |
354.84 |
| Sep 23 2015 |
7605 |
382.02 |
| Sep 23 2015 |
9674 |
365.32 |
| Sep 16 2015 |
7538 |
382.02 |
| Sep 16 2015 |
5757 |
354.84 |
| Sep 16 2015 |
9655 |
365.32 |
| Sep 09 2015 |
5790 |
354.84 |
| Sep 09 2015 |
7512 |
382.02 |
| Sep 09 2015 |
9676 |
365.32 |
| Sep 02 2015 |
5749 |
354.84 |
| Sep 02 2015 |
7579 |
382.02 |
| Sep 02 2015 |
9641 |
365.32 |
| Aug 26 2015 |
7687 |
382.02 |
| Aug 26 2015 |
5872 |
354.84 |
| Aug 26 2015 |
9771 |
365.32 |
| Aug 19 2015 |
5881 |
354.84 |
| Aug 19 2015 |
7875 |
382.02 |
| Aug 19 2015 |
9956 |
365.32 |
| Aug 12 2015 |
5920 |
354.84 |
| Aug 12 2015 |
7883 |
382.02 |
| Aug 12 2015 |
9988 |
365.32 |
| Aug 05 2015 |
5918 |
354.84 |
| Aug 05 2015 |
7972 |
382.02 |
| Aug 05 2015 |
10010 |
365.32 |
| Jul 29 2015 |
7987 |
382.02 |
| Jul 29 2015 |
6032 |
354.84 |
| Jul 29 2015 |
10141 |
365.32 |
| Jul 22 2015 |
6002 |
354.84 |
| Jul 22 2015 |
7979 |
382.02 |
| Jul 22 2015 |
10118 |
365.32 |
| Jul 15 2015 |
6088 |
354.84 |
| Jul 15 2015 |
9206 |
392.3 |
| Jul 15 2015 |
10214 |
365.32 |
| Jul 08 2015 |
6107 |
354.84 |
| Jul 08 2015 |
9255 |
392.3 |
| Jul 08 2015 |
10370 |
365.32 |
| Jul 01 2015 |
6166 |
354.84 |
| Jul 01 2015 |
9315 |
392.3 |
| Jul 01 2015 |
10441 |
365.32 |
| Jun 24 2015 |
9585 |
391.11 |
| Jun 24 2015 |
9317 |
392.3 |
| Jun 24 2015 |
10509 |
365.32 |
| Jun 17 2015 |
9642 |
391.11 |
| Jun 17 2015 |
9319 |
392.3 |
| Jun 17 2015 |
10602 |
365.32 |
| Jun 10 2015 |
9360 |
392.3 |
| Jun 10 2015 |
9690 |
391.11 |
| Jun 10 2015 |
10536 |
365.32 |
| Jun 03 2015 |
9729 |
391.11 |
| Jun 03 2015 |
9499 |
392.3 |
| Jun 03 2015 |
10721 |
365.32 |
| May 27 2015 |
11215 |
406.13 |
| May 27 2015 |
9416 |
392.3 |
| May 27 2015 |
11873 |
375.34 |
| May 20 2015 |
9506 |
392.3 |
| May 20 2015 |
17084 |
463.65 |
| May 20 2015 |
14262 |
392.3 |
| May 13 2015 |
17012 |
463.65 |
| May 13 2015 |
10133 |
397.14 |
| May 13 2015 |
16933 |
410.44 |
| May 06 2015 |
10899 |
404.97 |
| May 06 2015 |
16661 |
463.65 |
| May 06 2015 |
17957 |
419.64 |
| Apr 29 2015 |
16798 |
463.65 |
| Apr 29 2015 |
11044 |
404.97 |
| Apr 29 2015 |
18212 |
419.64 |
| Apr 22 2015 |
13043 |
422.27 |
| Apr 22 2015 |
16860 |
463.65 |
| Apr 22 2015 |
20854 |
436.06 |
| Apr 15 2015 |
16715 |
463.65 |
| Apr 15 2015 |
12883 |
422.27 |
| Apr 15 2015 |
20656 |
436.06 |
| Apr 08 2015 |
12902 |
422.27 |
| Apr 08 2015 |
16951 |
463.65 |
| Apr 08 2015 |
20753 |
436.06 |
| Apr 01 2015 |
17101 |
463.65 |
| Apr 01 2015 |
13031 |
422.27 |
| Apr 01 2015 |
21126 |
436.06 |
| Mar 25 2015 |
16920 |
463.65 |
| Mar 25 2015 |
12598 |
422.27 |
| Mar 25 2015 |
20516 |
436.06 |
| Mar 18 2015 |
16568 |
463.65 |
| Mar 18 2015 |
13453 |
433.42 |
| Mar 18 2015 |
21717 |
448.53 |
| Mar 11 2015 |
13743 |
433.42 |
| Mar 11 2015 |
16736 |
463.65 |
| Mar 11 2015 |
22297 |
448.53 |
| Mar 04 2015 |
16977 |
463.65 |
| Mar 04 2015 |
13954 |
433.42 |
| Mar 04 2015 |
22560 |
448.53 |
| Feb 25 2015 |
13990 |
433.42 |
| Feb 25 2015 |
16861 |
463.65 |
| Feb 25 2015 |
22562 |
448.53 |
| Feb 18 2015 |
14081 |
433.42 |
| Feb 18 2015 |
16948 |
463.65 |
| Feb 18 2015 |
22651 |
448.53 |
| Feb 11 2015 |
14095 |
433.42 |
| Feb 11 2015 |
17014 |
463.65 |
| Feb 11 2015 |
22648 |
448.53 |
| Feb 04 2015 |
17005 |
463.65 |
| Feb 04 2015 |
14139 |
433.42 |
| Feb 04 2015 |
22675 |
448.53 |
| Jan 28 2015 |
17050 |
463.65 |
| Jan 28 2015 |
14104 |
433.42 |
| Jan 28 2015 |
22683 |
448.53 |
| Jan 21 2015 |
17030 |
463.65 |
| Jan 21 2015 |
14113 |
433.42 |
| Jan 21 2015 |
22703 |
448.53 |
| Jan 14 2015 |
14133 |
433.42 |
| Jan 14 2015 |
17019 |
463.65 |
| Jan 14 2015 |
22718 |
448.53 |
| Jan 07 2015 |
14133 |
433.42 |
| Jan 07 2015 |
16993 |
463.65 |
| Jan 07 2015 |
22692 |
448.53 |
| Dec 31 2014 |
16995 |
463.65 |
| Dec 31 2014 |
14133 |
433.42 |
| Dec 31 2014 |
22703 |
448.53 |
| Dec 24 2014 |
14133 |
433.42 |
| Dec 24 2014 |
16995 |
463.65 |
| Dec 24 2014 |
22703 |
448.53 |
| Dec 17 2014 |
16978 |
463.65 |
| Dec 17 2014 |
14133 |
433.42 |
| Dec 17 2014 |
22694 |
448.53 |
| Dec 10 2014 |
16978 |
463.65 |
| Dec 10 2014 |
14133 |
433.42 |
| Dec 10 2014 |
22694 |
448.53 |
| Dec 03 2014 |
16978 |
463.65 |
| Dec 03 2014 |
14133 |
433.42 |
| Dec 03 2014 |
22694 |
448.53 |
| Nov 26 2014 |
14133 |
433.42 |
| Nov 26 2014 |
16978 |
463.65 |
| Nov 26 2014 |
22694 |
448.53 |
| Nov 19 2014 |
16978 |
463.65 |
| Nov 19 2014 |
14133 |
433.42 |
| Nov 19 2014 |
22694 |
448.53 |
| Nov 12 2014 |
16978 |
463.65 |
| Nov 12 2014 |
14133 |
433.42 |
| Nov 12 2014 |
22694 |
448.53 |
| Nov 05 2014 |
14133 |
433.42 |
| Nov 05 2014 |
16978 |
463.65 |
| Nov 05 2014 |
22695 |
448.53 |
| Oct 29 2014 |
14129 |
433.42 |
| Oct 29 2014 |
16978 |
463.65 |
| Oct 29 2014 |
22692 |
448.53 |
| Oct 22 2014 |
16913 |
463.65 |
| Oct 22 2014 |
14111 |
433.42 |
| Oct 22 2014 |
22703 |
448.53 |
| Oct 15 2014 |
14041 |
433.42 |
| Oct 15 2014 |
16893 |
463.65 |
| Oct 15 2014 |
22625 |
448.53 |
| Oct 08 2014 |
14044 |
433.42 |
| Oct 08 2014 |
16865 |
463.65 |
| Oct 08 2014 |
22612 |
448.53 |
| Oct 01 2014 |
16906 |
463.65 |
| Oct 01 2014 |
14052 |
433.42 |
| Oct 01 2014 |
22646 |
448.53 |
| Sep 24 2014 |
16837 |
463.65 |
| Sep 24 2014 |
14138 |
433.42 |
| Sep 24 2014 |
22682 |
448.53 |
| Sep 17 2014 |
14045 |
433.42 |
| Sep 17 2014 |
16905 |
463.65 |
| Sep 17 2014 |
22642 |
448.53 |
| Sep 10 2014 |
16750 |
463.65 |
| Sep 10 2014 |
14065 |
433.42 |
| Sep 10 2014 |
22656 |
448.53 |
| Sep 03 2014 |
16758 |
463.65 |
| Sep 03 2014 |
14089 |
433.42 |
| Sep 03 2014 |
22720 |
448.53 |
| Aug 27 2014 |
16861 |
463.65 |
| Aug 27 2014 |
25047 |
463.65 |
| Aug 20 2014 |
16763 |
463.65 |
| Aug 20 2014 |
25075 |
463.65 |
| Aug 13 2014 |
16839 |
463.65 |
| Aug 13 2014 |
25120 |
463.65 |
| Aug 06 2014 |
16911 |
463.65 |
| Aug 06 2014 |
25244 |
463.65 |
| Jul 30 2014 |
16921 |
463.65 |
| Jul 30 2014 |
25407 |
463.65 |
| Jul 23 2014 |
16699 |
463.65 |
| Jul 23 2014 |
25175 |
463.65 |
| Jul 16 2014 |
16671 |
463.65 |
| Jul 16 2014 |
25152 |
463.65 |
| Jul 09 2014 |
16833 |
463.65 |
| Jul 09 2014 |
25186 |
463.65 |
| Jul 02 2014 |
17016 |
463.65 |
| Jul 02 2014 |
25411 |
463.65 |
