| Apr 20 2018 |
12739 |
465.53 |
| Apr 20 2018 |
17277 |
465.53 |
| Apr 13 2018 |
12712 |
465.53 |
| Apr 13 2018 |
17186 |
465.53 |
| Apr 06 2018 |
12629 |
465.53 |
| Apr 06 2018 |
17284 |
465.53 |
| Mar 30 2018 |
12752 |
465.53 |
| Mar 30 2018 |
17536 |
465.53 |
| Mar 23 2018 |
12753 |
465.53 |
| Mar 23 2018 |
17705 |
465.53 |
| Mar 16 2018 |
12762 |
465.53 |
| Mar 16 2018 |
17645 |
465.53 |
| Mar 09 2018 |
12661 |
465.53 |
| Mar 09 2018 |
17606 |
465.53 |
| Mar 02 2018 |
12780 |
465.53 |
| Mar 02 2018 |
17854 |
465.53 |
| Feb 23 2018 |
12907 |
465.53 |
| Feb 23 2018 |
18006 |
465.53 |
| Feb 16 2018 |
12862 |
465.53 |
| Feb 16 2018 |
17978 |
465.53 |
| Feb 09 2018 |
12887 |
465.53 |
| Feb 09 2018 |
17809 |
465.53 |
| Feb 02 2018 |
12839 |
465.53 |
| Feb 02 2018 |
17720 |
465.53 |
| Jan 26 2018 |
12865 |
465.53 |
| Jan 26 2018 |
17749 |
465.53 |
| Jan 19 2018 |
12864 |
465.53 |
| Jan 19 2018 |
17755 |
465.53 |
| Jan 12 2018 |
12842 |
465.53 |
| Jan 12 2018 |
17749 |
465.53 |
| Jan 05 2018 |
12876 |
465.53 |
| Jan 05 2018 |
17775 |
465.53 |
| Dec 29 2017 |
12877 |
465.53 |
| Dec 29 2017 |
17776 |
465.53 |
| Dec 22 2017 |
12879 |
465.53 |
| Dec 22 2017 |
17778 |
465.53 |
| Dec 15 2017 |
12868 |
465.53 |
| Dec 15 2017 |
17770 |
465.53 |
| Dec 08 2017 |
12868 |
465.53 |
| Dec 08 2017 |
17770 |
465.53 |
| Dec 01 2017 |
12868 |
465.53 |
| Dec 01 2017 |
17770 |
465.53 |
| Nov 24 2017 |
12868 |
465.53 |
| Nov 24 2017 |
17770 |
465.53 |
| Nov 17 2017 |
12868 |
465.53 |
| Nov 17 2017 |
17771 |
465.53 |
| Nov 10 2017 |
12868 |
465.53 |
| Nov 10 2017 |
17781 |
465.53 |
| Nov 03 2017 |
12869 |
465.53 |
| Nov 03 2017 |
17782 |
465.53 |
| Oct 27 2017 |
12869 |
465.53 |
| Oct 27 2017 |
17817 |
465.53 |
| Oct 20 2017 |
12883 |
465.53 |
| Oct 20 2017 |
17757 |
465.53 |
| Oct 13 2017 |
12883 |
465.53 |
| Oct 13 2017 |
17784 |
465.53 |
| Oct 06 2017 |
12870 |
465.53 |
| Oct 06 2017 |
17780 |
465.53 |
| Sep 29 2017 |
12886 |
465.53 |
| Sep 29 2017 |
17694 |
465.53 |
| Sep 22 2017 |
12882 |
465.53 |
| Sep 22 2017 |
17865 |
465.53 |
| Sep 15 2017 |
12967 |
465.53 |
| Sep 15 2017 |
17946 |
465.53 |
| Sep 08 2017 |
12977 |
465.53 |
| Sep 08 2017 |
18061 |
465.53 |
| Sep 01 2017 |
13143 |
465.53 |
| Sep 01 2017 |
18119 |
465.53 |
| Aug 25 2017 |
13180 |
465.53 |
| Aug 25 2017 |
18491 |
465.53 |
| Aug 18 2017 |
13205 |
465.53 |
| Aug 18 2017 |
18591 |
465.53 |
| Aug 11 2017 |
13146 |
465.53 |
| Aug 11 2017 |
18617 |
465.53 |
| Aug 04 2017 |
13303 |
465.53 |
| Aug 04 2017 |
18805 |
465.53 |
| Jul 28 2017 |
13334 |
465.53 |
| Jul 28 2017 |
18932 |
465.53 |
| Jul 21 2017 |
13431 |
465.53 |
| Jul 21 2017 |
19057 |
465.53 |
| Jul 14 2017 |
13522 |
465.53 |
| Jul 14 2017 |
19120 |
465.53 |
| Jul 07 2017 |
13601 |
465.53 |
| Jul 07 2017 |
19192 |
465.53 |
| Jun 30 2017 |
13690 |
465.53 |
| Jun 30 2017 |
19260 |
465.53 |
| Jun 23 2017 |
14754 |
465.53 |
| Jun 23 2017 |
19389 |
465.53 |
| Jun 16 2017 |
14852 |
465.53 |
| Jun 16 2017 |
19405 |
465.53 |
| Jun 09 2017 |
14933 |
465.53 |
| Jun 09 2017 |
19265 |
465.53 |
| Jun 02 2017 |
14934 |
465.53 |
| Jun 02 2017 |
19530 |
465.53 |
| May 26 2017 |
15052 |
465.53 |
| May 26 2017 |
19580 |
465.53 |
| May 19 2017 |
15062 |
465.53 |
| May 19 2017 |
19811 |
465.53 |
| May 12 2017 |
15226 |
465.53 |
| May 12 2017 |
19918 |
465.53 |
| May 05 2017 |
15173 |
465.53 |
| May 05 2017 |
19916 |
465.53 |
| Jun 01 2016 |
27625 |
708.03 |
| Jun 01 2016 |
39895 |
708.03 |
| May 25 2016 |
27487 |
708.03 |
| May 25 2016 |
39636 |
708.03 |
| May 18 2016 |
27737 |
708.03 |
| May 18 2016 |
40015 |
708.03 |
| May 11 2016 |
27635 |
708.03 |
| May 11 2016 |
40097 |
708.03 |
| May 04 2016 |
27499 |
708.03 |
| May 04 2016 |
39971 |
708.03 |
| Apr 27 2016 |
27925 |
708.03 |
| Apr 27 2016 |
40467 |
708.03 |
| Apr 20 2016 |
28019 |
708.03 |
| Apr 20 2016 |
40452 |
708.03 |
| Apr 13 2016 |
27722 |
708.03 |
| Apr 13 2016 |
40478 |
708.03 |
| Apr 06 2016 |
28025 |
708.03 |
| Apr 06 2016 |
41051 |
708.03 |
| Mar 30 2016 |
27921 |
708.03 |
| Mar 30 2016 |
40858 |
708.03 |
| Mar 23 2016 |
27819 |
708.03 |
| Mar 23 2016 |
41004 |
708.03 |
| Mar 16 2016 |
27820 |
708.03 |
| Mar 16 2016 |
41051 |
708.03 |
| Mar 09 2016 |
27584 |
708.03 |
| Mar 09 2016 |
40961 |
708.03 |
| Mar 02 2016 |
27508 |
708.03 |
| Mar 02 2016 |
40475 |
708.03 |
| Feb 24 2016 |
27352 |
708.03 |
| Feb 24 2016 |
40271 |
708.03 |
| Feb 17 2016 |
27507 |
708.03 |
| Feb 17 2016 |
40711 |
708.03 |
| Feb 10 2016 |
27358 |
708.03 |
| Feb 10 2016 |
40439 |
708.03 |
| Feb 03 2016 |
27352 |
708.03 |
| Feb 03 2016 |
40394 |
708.03 |
| Jan 27 2016 |
27231 |
708.03 |
| Jan 27 2016 |
40304 |
708.03 |
| Jan 20 2016 |
27300 |
708.03 |
| Jan 20 2016 |
40333 |
708.03 |
| Jan 13 2016 |
27365 |
708.03 |
| Jan 13 2016 |
40400 |
708.03 |
| Jan 06 2016 |
27390 |
708.03 |
| Jan 06 2016 |
40423 |
708.03 |
| Dec 30 2015 |
27377 |
708.03 |
| Dec 30 2015 |
40404 |
708.03 |
| Dec 23 2015 |
27376 |
708.03 |
| Dec 23 2015 |
40401 |
708.03 |
| Dec 16 2015 |
27376 |
708.03 |
| Dec 16 2015 |
40402 |
708.03 |
| Dec 09 2015 |
27387 |
708.03 |
| Dec 09 2015 |
40409 |
708.03 |
| Dec 02 2015 |
27389 |
708.03 |
| Dec 02 2015 |
40411 |
708.03 |
| Nov 25 2015 |
27390 |
708.03 |
| Nov 25 2015 |
40413 |
708.03 |
| Nov 18 2015 |
27390 |
708.03 |
| Nov 18 2015 |
40412 |
708.03 |
| Nov 11 2015 |
27390 |
708.03 |
| Nov 11 2015 |
40390 |
708.03 |
| Nov 04 2015 |
27390 |
708.03 |
| Nov 04 2015 |
40390 |
708.03 |
| Oct 28 2015 |
27353 |
708.03 |
| Oct 28 2015 |
40324 |
708.03 |
| Oct 21 2015 |
27389 |
708.03 |
| Oct 21 2015 |
40276 |
708.03 |
| Oct 14 2015 |
27254 |
708.03 |
| Oct 14 2015 |
40121 |
708.03 |
| Oct 07 2015 |
27169 |
708.03 |
| Oct 07 2015 |
40130 |
708.03 |
| Sep 30 2015 |
27171 |
708.03 |
| Sep 30 2015 |
40163 |
708.03 |
| Sep 23 2015 |
27135 |
708.03 |
| Sep 23 2015 |
40178 |
708.03 |
| Sep 16 2015 |
27081 |
708.03 |
| Sep 16 2015 |
39960 |
708.03 |
| Sep 09 2015 |
27012 |
708.03 |
| Sep 09 2015 |
39874 |
708.03 |
| Sep 02 2015 |
26768 |
708.03 |
| Sep 02 2015 |
39832 |
708.03 |
| Aug 26 2015 |
27017 |
708.03 |
| Aug 26 2015 |
40012 |
708.03 |
| Aug 19 2015 |
27127 |
708.03 |
| Aug 19 2015 |
40325 |
708.03 |
| Aug 12 2015 |
27288 |
708.03 |
| Aug 12 2015 |
40530 |
708.03 |
| Aug 05 2015 |
27128 |
708.03 |
| Aug 05 2015 |
40407 |
708.03 |
| Jul 29 2015 |
27353 |
708.03 |
| Jul 29 2015 |
40698 |
708.03 |
| Jul 22 2015 |
27258 |
708.03 |
| Jul 22 2015 |
40803 |
708.03 |
| Jul 15 2015 |
27387 |
708.03 |
| Jul 15 2015 |
41059 |
708.03 |
| Jul 08 2015 |
27441 |
708.03 |
| Jul 08 2015 |
41146 |
708.03 |
| Jul 01 2015 |
27613 |
708.03 |
| Jul 01 2015 |
41351 |
708.03 |
| Jun 24 2015 |
26885 |
638.39 |
| Jun 24 2015 |
40174 |
638.39 |
| Jun 17 2015 |
25048 |
568.75 |
| Jun 17 2015 |
37011 |
568.75 |
| Jun 10 2015 |
25059 |
568.75 |
| Jun 10 2015 |
37205 |
568.75 |
| Jun 03 2015 |
25138 |
568.75 |
| Jun 03 2015 |
37494 |
568.75 |
| May 27 2015 |
25090 |
568.75 |
| May 27 2015 |
37122 |
568.75 |
| May 20 2015 |
25203 |
568.75 |
| May 20 2015 |
37226 |
568.75 |
| May 13 2015 |
25106 |
568.75 |
| May 13 2015 |
37384 |
568.75 |
| May 06 2015 |
24619 |
568.75 |
| May 06 2015 |
36932 |
568.75 |
| Apr 29 2015 |
24726 |
568.75 |
| Apr 29 2015 |
37140 |
568.75 |
| Apr 22 2015 |
24897 |
568.75 |
| Apr 22 2015 |
37376 |
568.75 |
| Apr 15 2015 |
24699 |
568.75 |
| Apr 15 2015 |
36768 |
568.75 |
| Apr 08 2015 |
25030 |
568.75 |
| Apr 08 2015 |
36975 |
568.75 |
| Apr 01 2015 |
25338 |
568.75 |
| Apr 01 2015 |
37730 |
568.75 |
| Mar 25 2015 |
25056 |
568.75 |
| Mar 25 2015 |
36699 |
568.75 |
| Mar 18 2015 |
24237 |
568.75 |
| Mar 18 2015 |
35164 |
568.75 |
| Mar 11 2015 |
24486 |
568.75 |
| Mar 11 2015 |
36067 |
568.75 |
| Mar 04 2015 |
24842 |
568.75 |
| Mar 04 2015 |
36517 |
568.75 |
| Feb 25 2015 |
24651 |
568.75 |
| Feb 25 2015 |
36510 |
568.75 |
| Feb 18 2015 |
24775 |
568.75 |
| Feb 18 2015 |
36637 |
568.75 |
| Feb 11 2015 |
24907 |
568.75 |
| Feb 11 2015 |
36656 |
568.75 |
| Feb 04 2015 |
24884 |
568.75 |
| Feb 04 2015 |
36677 |
568.75 |
| Jan 28 2015 |
24898 |
568.75 |
| Jan 28 2015 |
36651 |
568.75 |
| Jan 21 2015 |
24866 |
568.75 |
| Jan 21 2015 |
36694 |
568.75 |
| Jan 14 2015 |
24855 |
568.75 |
| Jan 14 2015 |
36688 |
568.75 |
| Jan 07 2015 |
24838 |
568.75 |
| Jan 07 2015 |
36669 |
568.75 |
| Dec 31 2014 |
24841 |
568.75 |
| Dec 31 2014 |
36699 |
568.75 |
| Dec 24 2014 |
24841 |
568.75 |
| Dec 24 2014 |
36699 |
568.75 |
| Dec 17 2014 |
24819 |
568.75 |
| Dec 17 2014 |
36687 |
568.75 |
| Dec 10 2014 |
24820 |
568.75 |
| Dec 10 2014 |
36688 |
568.75 |
| Dec 03 2014 |
24820 |
568.75 |
| Dec 03 2014 |
36688 |
568.75 |
| Nov 26 2014 |
24820 |
568.75 |
| Nov 26 2014 |
36688 |
568.75 |
| Nov 19 2014 |
24820 |
568.75 |
| Nov 19 2014 |
36688 |
568.75 |
| Nov 12 2014 |
24821 |
568.75 |
| Nov 12 2014 |
36691 |
568.75 |
| Nov 05 2014 |
24821 |
568.75 |
| Nov 05 2014 |
36693 |
568.75 |
| Oct 29 2014 |
24821 |
568.75 |
| Oct 29 2014 |
36688 |
568.75 |
| Oct 22 2014 |
24711 |
568.75 |
| Oct 22 2014 |
36681 |
568.75 |
| Oct 15 2014 |
24689 |
568.75 |
| Oct 15 2014 |
36547 |
568.75 |
| Oct 08 2014 |
24644 |
568.75 |
| Oct 08 2014 |
36526 |
568.75 |
| Oct 01 2014 |
24686 |
568.75 |
| Oct 01 2014 |
36602 |
568.75 |
| Sep 24 2014 |
24536 |
568.75 |
| Sep 24 2014 |
36583 |
568.75 |
| Sep 17 2014 |
24585 |
568.75 |
| Sep 17 2014 |
36448 |
568.75 |
| Sep 10 2014 |
24368 |
568.75 |
| Sep 10 2014 |
36516 |
568.75 |
| Sep 03 2014 |
24259 |
568.75 |
| Sep 03 2014 |
36524 |
568.75 |
| Aug 27 2014 |
24429 |
568.75 |
| Aug 27 2014 |
36634 |
568.75 |
| Aug 20 2014 |
24326 |
568.75 |
| Aug 20 2014 |
36691 |
568.75 |
| Aug 13 2014 |
24493 |
568.75 |
| Aug 13 2014 |
36828 |
568.75 |
| Aug 06 2014 |
24608 |
568.75 |
| Aug 06 2014 |
37011 |
568.75 |
| Jul 30 2014 |
24621 |
568.75 |
| Jul 30 2014 |
37280 |
568.75 |
| Jul 23 2014 |
24302 |
568.75 |
| Jul 23 2014 |
36947 |
568.75 |
| Jul 16 2014 |
24245 |
568.75 |
| Jul 16 2014 |
36918 |
568.75 |
| Jul 09 2014 |
24427 |
568.75 |
| Jul 09 2014 |
36996 |
568.75 |
| Jul 02 2014 |
24628 |
568.75 |
| Jul 02 2014 |
37285 |
568.75 |
