| Dec 10 2019 |
5133 |
384.33 |
| Dec 06 2019 |
5134 |
384.33 |
| Nov 29 2019 |
5143 |
384.33 |
| Nov 22 2019 |
5143 |
384.33 |
| Nov 15 2019 |
5144 |
384.33 |
| Nov 08 2019 |
5130 |
384.33 |
| Nov 01 2019 |
5057 |
384.33 |
| Oct 25 2019 |
5063 |
384.33 |
| Oct 18 2019 |
5071 |
384.33 |
| Oct 11 2019 |
5068 |
384.33 |
| Oct 04 2019 |
5074 |
384.33 |
| Sep 27 2019 |
5122 |
384.33 |
| Sep 20 2019 |
5130 |
384.33 |
| Sep 13 2019 |
5144 |
384.33 |
| Sep 06 2019 |
5208 |
384.33 |
| Aug 30 2019 |
5252 |
384.33 |
| Aug 23 2019 |
5295 |
384.33 |
| Aug 16 2019 |
5648 |
387.68 |
| Aug 09 2019 |
5658 |
387.68 |
| Aug 02 2019 |
5710 |
387.68 |
| Jul 26 2019 |
5761 |
387.68 |
| Jul 19 2019 |
6063 |
389.72 |
| Jul 12 2019 |
6290 |
390.89 |
| Jul 05 2019 |
6499 |
390.89 |
| Jun 28 2019 |
6664 |
391.39 |
| Jun 21 2019 |
6757 |
392.69 |
| Jun 14 2019 |
6797 |
392.69 |
| Jun 07 2019 |
6879 |
392.69 |
| May 31 2019 |
6453 |
388.66 |
| May 24 2019 |
6509 |
388.66 |
| May 17 2019 |
6962 |
392.36 |
| May 10 2019 |
8005 |
401.29 |
| May 03 2019 |
8019 |
401.29 |
| Apr 26 2019 |
7924 |
401.29 |
| Apr 19 2019 |
7916 |
401.29 |
| Apr 12 2019 |
7741 |
399.53 |
| Apr 05 2019 |
8306 |
406.23 |
| Mar 29 2019 |
8246 |
406.23 |
| Mar 22 2019 |
7846 |
403.15 |
| Mar 15 2019 |
7917 |
403.15 |
| Mar 08 2019 |
7790 |
403.15 |
| Mar 01 2019 |
7838 |
403.15 |
| Feb 22 2019 |
7867 |
403.15 |
| Feb 15 2019 |
7813 |
403.15 |
| Feb 08 2019 |
7773 |
403.15 |
| Feb 01 2019 |
7782 |
403.15 |
| Jan 25 2019 |
7808 |
403.15 |
| Jan 18 2019 |
7825 |
403.15 |
| Jan 11 2019 |
7831 |
403.15 |
| Jan 04 2019 |
7840 |
403.15 |
| Dec 28 2018 |
7840 |
403.15 |
| Dec 21 2018 |
7840 |
403.15 |
| Dec 14 2018 |
7840 |
403.15 |
| Dec 07 2018 |
7839 |
403.15 |
| Nov 30 2018 |
7839 |
403.15 |
| Nov 23 2018 |
7839 |
403.15 |
| Nov 16 2018 |
7839 |
403.15 |
| Nov 09 2018 |
7839 |
403.15 |
| Nov 02 2018 |
7819 |
403.15 |
| Oct 26 2018 |
7817 |
403.15 |
| Oct 19 2018 |
7827 |
403.15 |
| Oct 12 2018 |
7801 |
403.15 |
| Oct 05 2018 |
7864 |
403.15 |
| Sep 28 2018 |
7661 |
403.15 |
| Sep 21 2018 |
7643 |
403.15 |
| Sep 14 2018 |
7654 |
403.15 |
| Sep 07 2018 |
8272 |
407.47 |
| Aug 31 2018 |
7609 |
400.9 |
| Aug 24 2018 |
7757 |
402.37 |
| Aug 17 2018 |
8189 |
405.45 |
| Aug 10 2018 |
8301 |
405.45 |
| Aug 03 2018 |
7353 |
396.16 |
| Jul 27 2018 |
7366 |
396.16 |
| Jul 20 2018 |
7470 |
396.16 |
| Jul 13 2018 |
7388 |
396.16 |
| Jul 06 2018 |
7120 |
396.16 |
| Jun 29 2018 |
7142 |
396.16 |
| Jun 22 2018 |
7340 |
396.16 |
| Jun 15 2018 |
7393 |
396.16 |
| Jun 08 2018 |
7491 |
396.16 |
| Jun 01 2018 |
7755 |
396.16 |
| May 25 2018 |
7855 |
396.16 |
| May 18 2018 |
7851 |
396.16 |
| May 11 2018 |
8227 |
399.02 |
| May 04 2018 |
8117 |
396.71 |
| Apr 27 2018 |
8144 |
396.71 |
| Apr 20 2018 |
6862 |
385.61 |
| Apr 13 2018 |
6826 |
385.61 |
| Apr 06 2018 |
7282 |
388.99 |
| Mar 30 2018 |
7416 |
388.99 |
| Mar 23 2018 |
7491 |
388.99 |
| Mar 16 2018 |
7484 |
388.99 |
| Mar 09 2018 |
7480 |
388.99 |
| Mar 02 2018 |
7655 |
388.99 |
| Feb 23 2018 |
7708 |
388.99 |
| Feb 16 2018 |
7740 |
388.99 |
| Feb 09 2018 |
7724 |
388.99 |
| Feb 02 2018 |
7709 |
388.99 |
| Jan 26 2018 |
7722 |
388.99 |
| Jan 19 2018 |
7723 |
388.99 |
| Jan 12 2018 |
7723 |
388.99 |
| Jan 05 2018 |
7732 |
388.99 |
| Dec 29 2017 |
7732 |
388.99 |
| Dec 22 2017 |
7733 |
388.99 |
| Dec 15 2017 |
7730 |
388.99 |
| Dec 08 2017 |
7730 |
388.99 |
| Dec 01 2017 |
7730 |
388.99 |
| Nov 24 2017 |
7730 |
388.99 |
| Nov 17 2017 |
7730 |
388.99 |
| Nov 10 2017 |
7735 |
388.99 |
| Nov 03 2017 |
7735 |
388.99 |
| Oct 27 2017 |
7774 |
388.99 |
| Oct 20 2017 |
7753 |
388.99 |
| Oct 13 2017 |
7769 |
388.99 |
| Oct 06 2017 |
7769 |
388.99 |
| Sep 29 2017 |
7706 |
388.99 |
| Sep 22 2017 |
7779 |
388.99 |
| Sep 15 2017 |
7850 |
388.99 |
| Sep 08 2017 |
9739 |
403.19 |
| Sep 01 2017 |
9744 |
403.19 |
| Aug 25 2017 |
8825 |
393.35 |
| Aug 18 2017 |
8905 |
393.35 |
| Aug 11 2017 |
8928 |
393.35 |
| Aug 04 2017 |
8918 |
392.63 |
| Jul 28 2017 |
9030 |
392.63 |
| Jul 21 2017 |
7843 |
381.3 |
| Jul 14 2017 |
7896 |
381.3 |
| Jul 07 2017 |
7924 |
381.3 |
| Jun 30 2017 |
7947 |
381.3 |
| Jun 23 2017 |
8892 |
388.37 |
| Jun 16 2017 |
11943 |
411.8 |
| Jun 09 2017 |
11842 |
411.8 |
| Jun 02 2017 |
8349 |
383.06 |
| May 26 2017 |
8362 |
383.06 |
| May 19 2017 |
8458 |
383.06 |
| May 12 2017 |
8565 |
383.06 |
| May 05 2017 |
9620 |
391.04 |
| Apr 28 2017 |
10695 |
400.21 |
| Apr 21 2017 |
9139 |
387.35 |
| Apr 14 2017 |
9152 |
387.04 |
| Apr 07 2017 |
9015 |
387.04 |
| Mar 31 2017 |
9198 |
387.04 |
| Mar 24 2017 |
9082 |
387.04 |
| Mar 17 2017 |
9138 |
387.04 |
| Mar 10 2017 |
9215 |
387.04 |
| Mar 03 2017 |
9196 |
387.04 |
| Feb 24 2017 |
9245 |
387.04 |
| Feb 17 2017 |
9292 |
387.04 |
| Feb 10 2017 |
9348 |
387.04 |
| Feb 03 2017 |
9370 |
387.04 |
| Jan 27 2017 |
9374 |
387.04 |
| Jan 20 2017 |
9369 |
387.04 |
| Jan 13 2017 |
9377 |
387.04 |
| Jan 06 2017 |
9359 |
387.04 |
| Dec 30 2016 |
9361 |
387.04 |
| Dec 23 2016 |
9361 |
387.04 |
| Dec 16 2016 |
9357 |
387.04 |
| Dec 09 2016 |
9356 |
387.04 |
| Dec 02 2016 |
9357 |
387.04 |
| Nov 25 2016 |
9356 |
387.04 |
| Nov 18 2016 |
9356 |
387.04 |
| Nov 11 2016 |
9351 |
387.04 |
| Nov 04 2016 |
9351 |
387.04 |
| Oct 28 2016 |
9370 |
387.04 |
| Oct 21 2016 |
9373 |
387.04 |
| Oct 14 2016 |
9420 |
387.04 |
| Oct 07 2016 |
9416 |
387.04 |
| Sep 30 2016 |
9426 |
387.04 |
| Sep 23 2016 |
9387 |
387.04 |
| Sep 16 2016 |
9399 |
387.04 |
| Sep 09 2016 |
9436 |
387.04 |
| Sep 02 2016 |
9551 |
387.04 |
| Aug 26 2016 |
9267 |
387.04 |
| Aug 19 2016 |
9281 |
387.04 |
| Aug 12 2016 |
10346 |
387.04 |
| Aug 05 2016 |
11553 |
395.49 |
| Jul 29 2016 |
11654 |
395.49 |
| Jul 22 2016 |
11780 |
395.24 |
| Jun 22 2016 |
10629 |
380.15 |
| Jun 15 2016 |
10726 |
380.15 |
| Jun 08 2016 |
12074 |
389.86 |
| Jun 01 2016 |
12290 |
389.86 |
| May 25 2016 |
12280 |
389.86 |
| May 18 2016 |
12367 |
389.86 |
| May 11 2016 |
11396 |
382.69 |
| May 04 2016 |
11355 |
382.69 |
| Apr 27 2016 |
11582 |
382.73 |
| Apr 20 2016 |
12171 |
386.67 |
| Apr 13 2016 |
11390 |
381.33 |
| Apr 06 2016 |
13058 |
392.48 |
| Mar 30 2016 |
12945 |
392.48 |
| Mar 23 2016 |
13100 |
392.48 |
| Mar 16 2016 |
11962 |
385.05 |
| Mar 09 2016 |
11268 |
379.79 |
| Mar 02 2016 |
10811 |
376.38 |
| Feb 24 2016 |
10780 |
376.38 |
| Feb 17 2016 |
10886 |
376.38 |
| Feb 10 2016 |
10911 |
376.38 |
| Feb 03 2016 |
10934 |
376.38 |
| Jan 27 2016 |
10958 |
376.38 |
| Jan 20 2016 |
10969 |
376.38 |
| Jan 13 2016 |
10981 |
376.38 |
| Jan 06 2016 |
10987 |
376.38 |
| Dec 30 2015 |
10987 |
376.38 |
| Dec 23 2015 |
10988 |
376.38 |
| Dec 16 2015 |
10988 |
376.38 |
| Dec 09 2015 |
10990 |
376.38 |
| Dec 02 2015 |
10991 |
376.38 |
| Nov 25 2015 |
10992 |
376.38 |
| Nov 18 2015 |
10992 |
376.38 |
| Nov 11 2015 |
10993 |
376.38 |
| Nov 04 2015 |
10993 |
376.38 |
| Oct 28 2015 |
10978 |
376.38 |
| Oct 21 2015 |
10974 |
376.38 |
| Oct 14 2015 |
10978 |
376.38 |
| Oct 07 2015 |
10968 |
376.38 |
| Sep 30 2015 |
10984 |
376.38 |
| Sep 23 2015 |
11026 |
376.38 |
| Sep 16 2015 |
11004 |
376.38 |
| Sep 09 2015 |
10999 |
376.38 |
| Sep 02 2015 |
10957 |
376.38 |
| Aug 26 2015 |
11103 |
376.38 |
| Aug 19 2015 |
11274 |
376.38 |
| Aug 12 2015 |
11320 |
376.38 |
| Aug 05 2015 |
11334 |
376.38 |
| Jul 29 2015 |
11497 |
376.38 |
| Jul 22 2015 |
11488 |
376.38 |
| Jul 15 2015 |
12668 |
384.23 |
| Jul 08 2015 |
12783 |
384.23 |
| Jul 01 2015 |
12866 |
384.23 |
| Jun 24 2015 |
13232 |
386.16 |
| Jun 17 2015 |
13306 |
386.16 |
| Jun 10 2015 |
13268 |
386.16 |
| Jun 03 2015 |
13443 |
386.16 |
| May 27 2015 |
13340 |
386.16 |
| May 20 2015 |
13404 |
386.16 |
| May 13 2015 |
14373 |
392.67 |
| May 06 2015 |
14095 |
392.67 |
| Apr 29 2015 |
14300 |
392.67 |
| Apr 22 2015 |
14378 |
392.67 |
| Apr 15 2015 |
14364 |
392.67 |
| Apr 08 2015 |
14388 |
392.67 |
| Apr 01 2015 |
14639 |
392.67 |
| Mar 25 2015 |
14235 |
392.67 |
| Mar 18 2015 |
14737 |
398.29 |
| Mar 11 2015 |
15195 |
398.29 |
| Mar 04 2015 |
15356 |
398.29 |
| Feb 25 2015 |
15383 |
398.29 |
| Feb 18 2015 |
15454 |
398.29 |
| Feb 11 2015 |
15480 |
398.29 |
| Feb 04 2015 |
15497 |
398.29 |
| Jan 28 2015 |
15496 |
398.29 |
| Jan 21 2015 |
15519 |
398.29 |
| Jan 14 2015 |
15532 |
398.29 |
| Jan 07 2015 |
15510 |
398.29 |
| Dec 31 2014 |
15515 |
398.29 |
| Dec 24 2014 |
15515 |
398.29 |
| Dec 17 2014 |
15507 |
398.29 |
| Dec 10 2014 |
15507 |
398.29 |
| Dec 03 2014 |
15508 |
398.29 |
| Nov 26 2014 |
15508 |
398.29 |
| Nov 19 2014 |
15509 |
398.29 |
| Nov 12 2014 |
15509 |
398.29 |
| Nov 05 2014 |
15509 |
398.29 |
| Oct 29 2014 |
15507 |
398.29 |
| Oct 22 2014 |
15519 |
398.29 |
| Oct 15 2014 |
15475 |
398.29 |
| Oct 08 2014 |
15456 |
398.29 |
| Oct 01 2014 |
15475 |
398.29 |
| Sep 24 2014 |
15467 |
398.29 |
| Sep 17 2014 |
15454 |
398.29 |
| Sep 10 2014 |
15463 |
398.29 |
| Sep 03 2014 |
15516 |
398.29 |
| Aug 27 2014 |
14649 |
391.87 |
| Aug 20 2014 |
14663 |
391.87 |
| Aug 13 2014 |
14740 |
391.87 |
| Aug 06 2014 |
14819 |
391.87 |
| Jul 30 2014 |
14926 |
391.87 |
| Jul 23 2014 |
14847 |
391.87 |
| Jul 16 2014 |
14857 |
391.87 |
| Jul 09 2014 |
14802 |
391.87 |
| Jul 02 2014 |
14965 |
391.87 |
