| Jul 22 2021 |
272 |
503.79 |
| Jul 15 2021 |
284 |
503.79 |
| Jul 08 2021 |
288 |
503.79 |
| Jul 01 2021 |
287 |
503.79 |
| Jun 24 2021 |
279 |
503.79 |
| Jun 01 2021 |
266 |
503.79 |
| May 01 2021 |
226 |
478.77 |
| Apr 01 2021 |
233 |
478.77 |
| Mar 01 2021 |
252 |
478.77 |
| Feb 01 2021 |
263 |
478.77 |
| Jan 01 2021 |
256 |
478.77 |
| Dec 01 2020 |
251 |
478.77 |
| Nov 01 2020 |
261 |
478.77 |
| Oct 01 2020 |
268 |
478.77 |
| Sep 01 2020 |
272 |
478.77 |
| Aug 01 2020 |
293 |
478.77 |
| Jul 01 2020 |
302 |
478.77 |
| Apr 01 2020 |
312 |
478.77 |
| Mar 01 2020 |
328 |
478.77 |
| Feb 01 2020 |
333 |
478.77 |
| Jan 01 2020 |
336 |
478.77 |
| Dec 01 2019 |
336 |
478.77 |
| Nov 01 2019 |
325 |
478.77 |
| Oct 01 2019 |
328 |
478.77 |
| Sep 01 2019 |
347 |
478.77 |
| Aug 01 2019 |
320 |
478.77 |
| Jul 01 2019 |
254 |
453.75 |
| Jun 01 2019 |
254 |
453.75 |
| Apr 26 2019 |
3794 |
377.61 |
| Apr 26 2019 |
5315 |
377.61 |
| Apr 19 2019 |
3857 |
377.61 |
| Apr 19 2019 |
5279 |
377.61 |
| Apr 18 2019 |
3865 |
377.61 |
| Apr 12 2019 |
3932 |
377.61 |
| Apr 12 2019 |
5311 |
377.61 |
| Apr 05 2019 |
3860 |
377.61 |
| Apr 05 2019 |
5160 |
377.61 |
| Mar 29 2019 |
3813 |
377.61 |
| Mar 29 2019 |
5126 |
377.61 |
| Mar 22 2019 |
3807 |
377.61 |
| Mar 22 2019 |
5120 |
377.61 |
| Mar 15 2019 |
3800 |
377.61 |
| Mar 15 2019 |
5184 |
377.61 |
| Mar 08 2019 |
3770 |
377.61 |
| Mar 08 2019 |
5084 |
377.61 |
| Mar 01 2019 |
3785 |
377.61 |
| Mar 01 2019 |
5121 |
377.61 |
| Feb 22 2019 |
3799 |
377.61 |
| Feb 22 2019 |
5143 |
377.61 |
| Feb 15 2019 |
3781 |
377.61 |
| Feb 15 2019 |
5144 |
377.61 |
| Feb 08 2019 |
3774 |
377.61 |
| Feb 08 2019 |
5119 |
377.61 |
| Feb 01 2019 |
3788 |
377.61 |
| Feb 01 2019 |
5130 |
377.61 |
| Jan 25 2019 |
3788 |
377.61 |
| Jan 25 2019 |
5140 |
377.61 |
| Jan 18 2019 |
3795 |
377.61 |
| Jan 18 2019 |
5155 |
377.61 |
| Jan 11 2019 |
3800 |
377.61 |
| Jan 11 2019 |
5156 |
377.61 |
| Jan 04 2019 |
3807 |
377.61 |
| Jan 04 2019 |
5164 |
377.61 |
| Dec 28 2018 |
3807 |
377.61 |
| Dec 28 2018 |
5164 |
377.61 |
| Dec 21 2018 |
3807 |
377.61 |
| Dec 21 2018 |
5164 |
377.61 |
| Dec 14 2018 |
3807 |
377.61 |
| Dec 14 2018 |
5164 |
377.61 |
| Dec 07 2018 |
3806 |
377.61 |
| Dec 07 2018 |
5164 |
377.61 |
| Nov 30 2018 |
3806 |
377.61 |
| Nov 30 2018 |
5164 |
377.61 |
| Nov 23 2018 |
3806 |
377.61 |
| Nov 23 2018 |
5164 |
377.61 |
| Nov 16 2018 |
3806 |
377.61 |
| Nov 16 2018 |
5164 |
377.61 |
| Nov 09 2018 |
3806 |
377.61 |
| Nov 09 2018 |
5164 |
377.61 |
| Nov 02 2018 |
3806 |
377.61 |
| Nov 02 2018 |
5150 |
377.61 |
| Oct 26 2018 |
3806 |
377.61 |
| Oct 26 2018 |
5150 |
377.61 |
| Oct 19 2018 |
3806 |
377.61 |
| Oct 19 2018 |
5154 |
377.61 |
| Oct 12 2018 |
3795 |
377.61 |
| Oct 12 2018 |
5139 |
377.61 |
| Oct 05 2018 |
3792 |
377.61 |
| Oct 05 2018 |
5180 |
377.61 |
| Sep 28 2018 |
3794 |
377.61 |
| Sep 28 2018 |
5086 |
377.61 |
| Sep 21 2018 |
3782 |
377.61 |
| Sep 21 2018 |
5084 |
377.61 |
| Sep 14 2018 |
3804 |
377.61 |
| Sep 14 2018 |
5101 |
377.61 |
| Sep 07 2018 |
3848 |
377.61 |
| Sep 07 2018 |
5177 |
377.61 |
| Aug 31 2018 |
3908 |
377.61 |
| Aug 31 2018 |
5217 |
377.61 |
| Aug 24 2018 |
3869 |
377.61 |
| Aug 24 2018 |
5221 |
377.61 |
| Aug 17 2018 |
3898 |
377.61 |
| Aug 17 2018 |
5251 |
377.61 |
| Aug 10 2018 |
3902 |
377.61 |
| Aug 10 2018 |
5335 |
377.61 |
| Aug 03 2018 |
3958 |
377.61 |
| Aug 03 2018 |
5426 |
377.61 |
| Jul 27 2018 |
3951 |
377.61 |
| Jul 27 2018 |
5431 |
377.61 |
| Jul 20 2018 |
4034 |
377.61 |
| Jul 20 2018 |
5528 |
377.61 |
| Jul 13 2018 |
3886 |
377.61 |
| Jul 13 2018 |
5410 |
377.61 |
| Jul 06 2018 |
3753 |
377.61 |
| Jul 06 2018 |
5174 |
377.61 |
| Jun 29 2018 |
3794 |
377.61 |
| Jun 29 2018 |
5209 |
377.61 |
| Jun 22 2018 |
3957 |
377.61 |
| Jun 22 2018 |
5372 |
377.61 |
| Jun 15 2018 |
3983 |
377.61 |
| Jun 15 2018 |
5398 |
377.61 |
| Jun 08 2018 |
4049 |
377.61 |
| Jun 08 2018 |
5487 |
377.61 |
| Jun 01 2018 |
4078 |
377.61 |
| Jun 01 2018 |
5723 |
377.61 |
| May 25 2018 |
4187 |
377.61 |
| May 25 2018 |
5816 |
377.61 |
| May 18 2018 |
4230 |
377.61 |
| May 18 2018 |
5799 |
377.61 |
| May 11 2018 |
4196 |
377.61 |
| May 11 2018 |
5857 |
377.61 |
| May 04 2018 |
4317 |
377.61 |
| May 04 2018 |
5951 |
377.61 |
| Jun 22 2016 |
22511 |
550.01 |
| Jun 22 2016 |
18518 |
484.26 |
| Jun 22 2016 |
27950 |
500.7 |
| Jun 15 2016 |
22846 |
550.01 |
| Jun 15 2016 |
18548 |
484.26 |
| Jun 15 2016 |
28252 |
500.7 |
| Jun 08 2016 |
18689 |
484.26 |
| Jun 08 2016 |
22972 |
550.01 |
| Jun 08 2016 |
28396 |
500.7 |
| Jun 01 2016 |
19431 |
491.95 |
| Jun 01 2016 |
23068 |
550.01 |
| Jun 01 2016 |
28990 |
503.56 |
| May 25 2016 |
19599 |
494.69 |
| May 25 2016 |
23007 |
550.01 |
| May 25 2016 |
27582 |
494.69 |
| May 18 2016 |
19764 |
494.69 |
| May 18 2016 |
23094 |
550.01 |
| May 18 2016 |
27840 |
494.69 |
| May 11 2016 |
20248 |
511.81 |
| May 11 2016 |
19690 |
494.69 |
| May 11 2016 |
26507 |
484.49 |
| May 04 2016 |
19570 |
494.69 |
| May 04 2016 |
20131 |
511.81 |
| May 04 2016 |
26392 |
484.49 |
| Apr 27 2016 |
19935 |
494.69 |
| Apr 27 2016 |
21527 |
526.01 |
| Apr 27 2016 |
26754 |
484.49 |
| Apr 20 2016 |
20842 |
518.98 |
| Apr 20 2016 |
19953 |
494.69 |
| Apr 20 2016 |
26721 |
484.49 |
| Apr 13 2016 |
19793 |
494.69 |
| Apr 13 2016 |
21306 |
518.98 |
| Apr 13 2016 |
26664 |
484.49 |
| Apr 06 2016 |
21852 |
518.98 |
| Apr 06 2016 |
19900 |
494.69 |
| Apr 06 2016 |
26947 |
484.49 |
| Mar 30 2016 |
21632 |
518.98 |
| Mar 30 2016 |
19785 |
494.69 |
| Mar 30 2016 |
26809 |
484.49 |
| Mar 23 2016 |
19763 |
494.69 |
| Mar 23 2016 |
21955 |
518.98 |
| Mar 23 2016 |
26913 |
484.49 |
| Mar 16 2016 |
19701 |
494.69 |
| Mar 16 2016 |
22136 |
518.98 |
| Mar 16 2016 |
26919 |
484.49 |
| Mar 09 2016 |
19577 |
494.69 |
| Mar 09 2016 |
22273 |
518.98 |
| Mar 09 2016 |
26985 |
484.49 |
| Mar 02 2016 |
21892 |
518.98 |
| Mar 02 2016 |
19523 |
494.69 |
| Mar 02 2016 |
26731 |
484.49 |
| Feb 24 2016 |
19422 |
494.69 |
| Feb 24 2016 |
21830 |
518.98 |
| Feb 24 2016 |
26580 |
484.49 |
| Feb 17 2016 |
19515 |
494.69 |
| Feb 17 2016 |
22087 |
518.98 |
| Feb 17 2016 |
26846 |
484.49 |
| Feb 10 2016 |
21920 |
518.98 |
| Feb 10 2016 |
19467 |
494.69 |
| Feb 10 2016 |
26774 |
484.49 |
| Feb 03 2016 |
19450 |
494.69 |
| Feb 03 2016 |
21884 |
518.98 |
| Feb 03 2016 |
26755 |
484.49 |
| Jan 27 2016 |
19371 |
494.69 |
| Jan 27 2016 |
21932 |
518.98 |
| Jan 27 2016 |
26741 |
484.49 |
| Jan 20 2016 |
19409 |
494.69 |
| Jan 20 2016 |
21930 |
518.98 |
| Jan 20 2016 |
26749 |
484.49 |
| Jan 13 2016 |
21954 |
518.98 |
| Jan 13 2016 |
19457 |
494.69 |
| Jan 13 2016 |
26795 |
484.49 |
| Jan 06 2016 |
19466 |
494.69 |
| Jan 06 2016 |
21954 |
518.98 |
| Jan 06 2016 |
26804 |
484.49 |
| Dec 30 2015 |
19453 |
494.69 |
| Dec 30 2015 |
21954 |
518.98 |
| Dec 30 2015 |
26784 |
484.49 |
| Dec 23 2015 |
19452 |
494.69 |
| Dec 23 2015 |
21952 |
518.98 |
| Dec 23 2015 |
26783 |
484.49 |
| Dec 16 2015 |
19452 |
494.69 |
| Dec 16 2015 |
21952 |
518.98 |
| Dec 16 2015 |
26783 |
484.49 |
| Dec 09 2015 |
19462 |
494.69 |
| Dec 09 2015 |
21953 |
518.98 |
| Dec 09 2015 |
26788 |
484.49 |
| Dec 02 2015 |
19463 |
494.69 |
| Dec 02 2015 |
21954 |
518.98 |
| Dec 02 2015 |
26790 |
484.49 |
| Nov 25 2015 |
21954 |
518.98 |
| Nov 25 2015 |
19463 |
494.69 |
| Nov 25 2015 |
26791 |
484.49 |
| Nov 18 2015 |
19463 |
494.69 |
| Nov 18 2015 |
21953 |
518.98 |
| Nov 18 2015 |
26790 |
484.49 |
| Nov 11 2015 |
19463 |
494.69 |
| Nov 11 2015 |
21921 |
518.98 |
| Nov 11 2015 |
26771 |
484.49 |
| Nov 04 2015 |
21921 |
518.98 |
| Nov 04 2015 |
19463 |
494.69 |
| Nov 04 2015 |
26771 |
484.49 |
| Oct 28 2015 |
19428 |
494.69 |
| Oct 28 2015 |
21923 |
518.98 |
| Oct 28 2015 |
26727 |
484.49 |
| Oct 21 2015 |
21843 |
518.98 |
| Oct 21 2015 |
19447 |
494.69 |
| Oct 21 2015 |
26703 |
484.49 |
| Oct 14 2015 |
21831 |
518.98 |
| Oct 14 2015 |
19434 |
494.69 |
| Oct 14 2015 |
26689 |
484.49 |
| Oct 07 2015 |
19378 |
494.69 |
| Oct 07 2015 |
21872 |
518.98 |
| Oct 07 2015 |
26689 |
484.49 |
| Sep 30 2015 |
19374 |
494.69 |
| Sep 30 2015 |
21886 |
518.98 |
| Sep 30 2015 |
26704 |
484.49 |
| Sep 23 2015 |
19345 |
494.69 |
| Sep 23 2015 |
21993 |
518.98 |
| Sep 23 2015 |
26751 |
484.49 |
| Sep 16 2015 |
21768 |
518.98 |
| Sep 16 2015 |
19319 |
494.69 |
| Sep 16 2015 |
26624 |
484.49 |
| Sep 09 2015 |
19278 |
494.69 |
| Sep 09 2015 |
21725 |
518.98 |
| Sep 09 2015 |
26562 |
484.49 |
| Sep 02 2015 |
19087 |
494.69 |
| Sep 02 2015 |
21834 |
518.98 |
| Sep 02 2015 |
26508 |
484.49 |
| Aug 26 2015 |
22022 |
518.98 |
| Aug 26 2015 |
19327 |
494.69 |
| Aug 26 2015 |
26696 |
484.49 |
| Aug 19 2015 |
19396 |
494.69 |
| Aug 19 2015 |
22275 |
518.98 |
| Aug 19 2015 |
26955 |
484.49 |
| Aug 12 2015 |
19497 |
494.69 |
| Aug 12 2015 |
22246 |
518.98 |
| Aug 12 2015 |
27088 |
484.49 |
| Aug 05 2015 |
19430 |
494.69 |
| Aug 05 2015 |
22339 |
518.98 |
| Aug 05 2015 |
27050 |
484.49 |
| Jul 29 2015 |
22298 |
518.98 |
| Jul 29 2015 |
19649 |
494.69 |
| Jul 29 2015 |
27268 |
484.49 |
| Jul 22 2015 |
19591 |
494.69 |
| Jul 22 2015 |
22284 |
518.98 |
| Jul 22 2015 |
27340 |
484.49 |
| Jul 15 2015 |
19694 |
494.69 |
| Jul 15 2015 |
22630 |
518.98 |
| Jul 15 2015 |
27546 |
484.49 |
| Jul 08 2015 |
19747 |
494.69 |
| Jul 08 2015 |
22934 |
521.66 |
| Jul 08 2015 |
27690 |
484.49 |
| Jul 01 2015 |
19853 |
494.69 |
| Jul 01 2015 |
23081 |
521.66 |
| Jul 01 2015 |
27805 |
484.49 |
| Jun 24 2015 |
21146 |
509.18 |
| Jun 24 2015 |
23116 |
521.66 |
| Jun 24 2015 |
30683 |
505.39 |
| Jun 17 2015 |
21217 |
509.18 |
| Jun 17 2015 |
22967 |
521.66 |
| Jun 17 2015 |
30686 |
505.39 |
| Jun 10 2015 |
23235 |
521.66 |
| Jun 10 2015 |
21239 |
509.18 |
| Jun 10 2015 |
30771 |
505.39 |
| Jun 03 2015 |
21035 |
507.24 |
| Jun 03 2015 |
23385 |
521.66 |
| Jun 03 2015 |
30517 |
501.43 |
| May 27 2015 |
19993 |
495.22 |
| May 27 2015 |
23175 |
521.66 |
| May 27 2015 |
30989 |
508.03 |
| May 20 2015 |
23253 |
521.66 |
| May 20 2015 |
20051 |
495.22 |
| May 20 2015 |
31023 |
508.03 |
| May 13 2015 |
19928 |
495.22 |
| May 13 2015 |
26081 |
556.96 |
| May 13 2015 |
34657 |
538.3 |
| May 06 2015 |
25780 |
555.35 |
| May 06 2015 |
19532 |
495.22 |
| May 06 2015 |
34746 |
543.32 |
| Apr 29 2015 |
19648 |
495.22 |
| Apr 29 2015 |
26555 |
563.39 |
| Apr 29 2015 |
35266 |
546.35 |
| Apr 22 2015 |
27557 |
580.96 |
| Apr 22 2015 |
19758 |
495.22 |
| Apr 22 2015 |
36047 |
552.38 |
| Apr 15 2015 |
19634 |
495.22 |
| Apr 15 2015 |
26879 |
580.96 |
| Apr 15 2015 |
35495 |
552.38 |
| Apr 08 2015 |
26711 |
573.42 |
| Apr 08 2015 |
19896 |
495.22 |
| Apr 08 2015 |
33940 |
534.32 |
| Apr 01 2015 |
20093 |
495.22 |
| Apr 01 2015 |
26897 |
573.42 |
| Apr 01 2015 |
34597 |
534.32 |
| Mar 25 2015 |
19874 |
495.22 |
| Mar 25 2015 |
28982 |
495.22 |
| Mar 18 2015 |
19419 |
495.22 |
| Mar 18 2015 |
28032 |
495.22 |
| Mar 11 2015 |
19622 |
495.22 |
| Mar 11 2015 |
28786 |
495.22 |
| Mar 04 2015 |
19896 |
495.22 |
| Mar 04 2015 |
29127 |
495.22 |
| Feb 25 2015 |
19754 |
495.22 |
| Feb 25 2015 |
29137 |
495.22 |
| Feb 18 2015 |
19843 |
495.22 |
| Feb 18 2015 |
29238 |
495.22 |
| Feb 11 2015 |
19925 |
495.22 |
| Feb 11 2015 |
29251 |
495.22 |
| Feb 04 2015 |
19921 |
495.22 |
| Feb 04 2015 |
29269 |
495.22 |
| Jan 28 2015 |
19956 |
495.22 |
| Jan 28 2015 |
29264 |
495.22 |
| Jan 21 2015 |
19938 |
495.22 |
| Jan 21 2015 |
29299 |
495.22 |
| Jan 14 2015 |
19922 |
495.22 |
| Jan 14 2015 |
29292 |
495.22 |
| Jan 07 2015 |
19891 |
495.22 |
| Jan 07 2015 |
29266 |
495.22 |
| Dec 31 2014 |
19892 |
495.22 |
| Dec 31 2014 |
29282 |
495.22 |
| Dec 24 2014 |
19892 |
495.22 |
| Dec 24 2014 |
29282 |
495.22 |
| Dec 17 2014 |
19874 |
495.22 |
| Dec 17 2014 |
29273 |
495.22 |
| Dec 10 2014 |
19875 |
495.22 |
| Dec 10 2014 |
29274 |
495.22 |
| Dec 03 2014 |
19875 |
495.22 |
| Dec 03 2014 |
29274 |
495.22 |
| Nov 26 2014 |
19875 |
495.22 |
| Nov 26 2014 |
29274 |
495.22 |
| Nov 19 2014 |
19875 |
495.22 |
| Nov 19 2014 |
29274 |
495.22 |
| Nov 12 2014 |
19876 |
495.22 |
| Nov 12 2014 |
29276 |
495.22 |
| Nov 05 2014 |
19876 |
495.22 |
| Nov 05 2014 |
29276 |
495.22 |
| Oct 29 2014 |
19876 |
495.22 |
| Oct 29 2014 |
29272 |
495.22 |
| Oct 22 2014 |
19799 |
495.22 |
| Oct 22 2014 |
29267 |
495.22 |
| Oct 15 2014 |
19774 |
495.22 |
| Oct 15 2014 |
29166 |
495.22 |
| Oct 08 2014 |
19745 |
495.22 |
| Oct 08 2014 |
29163 |
495.22 |
| Oct 01 2014 |
19787 |
495.22 |
| Oct 01 2014 |
29215 |
495.22 |
| Sep 24 2014 |
19664 |
495.22 |
| Sep 24 2014 |
29212 |
495.22 |
| Sep 17 2014 |
19727 |
495.22 |
| Sep 17 2014 |
29125 |
495.22 |
| Sep 10 2014 |
19563 |
495.22 |
| Sep 10 2014 |
29180 |
495.22 |
| Sep 03 2014 |
19520 |
495.22 |
| Sep 03 2014 |
29244 |
495.22 |
| Aug 27 2014 |
19652 |
495.22 |
| Aug 27 2014 |
29315 |
495.22 |
| Aug 20 2014 |
19544 |
495.22 |
| Aug 20 2014 |
29357 |
495.22 |
| Aug 13 2014 |
19658 |
495.22 |
| Aug 13 2014 |
29413 |
495.22 |
| Aug 06 2014 |
19751 |
495.22 |
| Aug 06 2014 |
29569 |
495.22 |
| Jul 30 2014 |
19782 |
495.22 |
| Jul 30 2014 |
29801 |
495.22 |
| Jul 23 2014 |
19545 |
495.22 |
| Jul 23 2014 |
29544 |
495.22 |
| Jul 16 2014 |
19525 |
495.22 |
| Jul 16 2014 |
29524 |
495.22 |
| Jul 09 2014 |
19690 |
495.22 |
| Jul 09 2014 |
29595 |
495.22 |
| Jul 02 2014 |
19855 |
495.22 |
| Jul 02 2014 |
29815 |
495.22 |
