| Aug 26 2016 |
10075 |
513.76 |
| Aug 19 2016 |
10263 |
513.76 |
| Aug 12 2016 |
10635 |
513.76 |
| Aug 12 2016 |
27842 |
513.76 |
| Aug 05 2016 |
10716 |
513.76 |
| Aug 05 2016 |
27982 |
513.76 |
| Jul 29 2016 |
10809 |
513.76 |
| Jul 29 2016 |
28204 |
513.76 |
| Jul 22 2016 |
10923 |
513.76 |
| Jul 22 2016 |
28480 |
513.76 |
| Jun 22 2016 |
10784 |
513.76 |
| Jun 22 2016 |
29493 |
513.76 |
| Jun 15 2016 |
11163 |
513.76 |
| Jun 15 2016 |
29829 |
513.76 |
| Jun 08 2016 |
11312 |
513.76 |
| Jun 08 2016 |
29974 |
513.76 |
| Jun 01 2016 |
11483 |
513.76 |
| Jun 01 2016 |
30278 |
513.76 |
| May 25 2016 |
11377 |
513.76 |
| May 25 2016 |
30080 |
513.76 |
| May 18 2016 |
11491 |
513.76 |
| May 18 2016 |
30328 |
513.76 |
| May 11 2016 |
11392 |
513.76 |
| May 11 2016 |
30346 |
513.76 |
| May 04 2016 |
11378 |
513.76 |
| May 04 2016 |
29116 |
505.14 |
| Apr 27 2016 |
11659 |
513.76 |
| Apr 27 2016 |
29542 |
505.14 |
| Apr 20 2016 |
22325 |
538.19 |
| Apr 20 2016 |
11701 |
513.76 |
| Apr 20 2016 |
30903 |
516.16 |
| Apr 13 2016 |
11731 |
513.76 |
| Apr 13 2016 |
22841 |
538.19 |
| Apr 13 2016 |
30839 |
516.16 |
| Apr 06 2016 |
23413 |
538.19 |
| Apr 06 2016 |
11923 |
513.76 |
| Apr 06 2016 |
31198 |
516.16 |
| Mar 30 2016 |
23218 |
538.19 |
| Mar 30 2016 |
11569 |
513.76 |
| Mar 30 2016 |
30997 |
516.16 |
| Mar 23 2016 |
11995 |
513.76 |
| Mar 23 2016 |
23547 |
538.19 |
| Mar 23 2016 |
31094 |
516.16 |
| Mar 16 2016 |
11943 |
513.76 |
| Mar 16 2016 |
23765 |
538.19 |
| Mar 16 2016 |
31129 |
516.16 |
| Mar 09 2016 |
12004 |
513.76 |
| Mar 09 2016 |
23901 |
538.19 |
| Mar 09 2016 |
31187 |
516.16 |
| Mar 02 2016 |
23469 |
538.19 |
| Mar 02 2016 |
12011 |
513.76 |
| Mar 02 2016 |
30830 |
516.16 |
| Feb 24 2016 |
11927 |
513.76 |
| Feb 24 2016 |
23393 |
538.19 |
| Feb 24 2016 |
30661 |
516.16 |
| Feb 17 2016 |
12070 |
513.76 |
| Feb 17 2016 |
23677 |
538.19 |
| Feb 17 2016 |
30956 |
516.16 |
| Feb 10 2016 |
23494 |
538.19 |
| Feb 10 2016 |
12159 |
513.76 |
| Feb 10 2016 |
30850 |
516.16 |
| Feb 03 2016 |
12180 |
513.76 |
| Feb 03 2016 |
23441 |
538.19 |
| Feb 03 2016 |
30816 |
516.16 |
| Jan 27 2016 |
12180 |
513.76 |
| Jan 27 2016 |
23487 |
538.19 |
| Jan 27 2016 |
30767 |
516.16 |
| Jan 20 2016 |
12197 |
513.76 |
| Jan 20 2016 |
23480 |
538.19 |
| Jan 20 2016 |
30760 |
516.16 |
| Jan 13 2016 |
23511 |
538.19 |
| Jan 13 2016 |
12197 |
513.76 |
| Jan 13 2016 |
30808 |
516.16 |
| Jan 06 2016 |
12197 |
513.76 |
| Jan 06 2016 |
23511 |
538.19 |
| Jan 06 2016 |
30827 |
516.16 |
| Dec 30 2015 |
12215 |
513.76 |
| Dec 30 2015 |
23511 |
538.19 |
| Dec 30 2015 |
30819 |
516.16 |
| Dec 23 2015 |
12215 |
513.76 |
| Dec 23 2015 |
23505 |
538.19 |
| Dec 23 2015 |
30819 |
516.16 |
| Dec 16 2015 |
12215 |
513.76 |
| Dec 16 2015 |
23506 |
538.19 |
| Dec 16 2015 |
30819 |
516.16 |
| Dec 09 2015 |
12215 |
513.76 |
| Dec 09 2015 |
23507 |
538.19 |
| Dec 09 2015 |
30824 |
516.16 |
| Dec 02 2015 |
12216 |
513.76 |
| Dec 02 2015 |
23508 |
538.19 |
| Dec 02 2015 |
30826 |
516.16 |
| Nov 25 2015 |
23508 |
538.19 |
| Nov 25 2015 |
12216 |
513.76 |
| Nov 25 2015 |
30828 |
516.16 |
| Nov 18 2015 |
12216 |
513.76 |
| Nov 18 2015 |
23507 |
538.19 |
| Nov 18 2015 |
30827 |
516.16 |
| Nov 11 2015 |
12216 |
513.76 |
| Nov 11 2015 |
23477 |
538.19 |
| Nov 11 2015 |
30809 |
516.16 |
| Nov 04 2015 |
23477 |
538.19 |
| Nov 04 2015 |
12216 |
513.76 |
| Nov 04 2015 |
30809 |
516.16 |
| Oct 28 2015 |
12186 |
513.76 |
| Oct 28 2015 |
23479 |
538.19 |
| Oct 28 2015 |
30762 |
516.16 |
| Oct 21 2015 |
23390 |
538.19 |
| Oct 21 2015 |
12153 |
513.76 |
| Oct 21 2015 |
30728 |
516.16 |
| Oct 14 2015 |
23376 |
538.19 |
| Oct 14 2015 |
12153 |
513.76 |
| Oct 14 2015 |
30687 |
516.16 |
| Oct 07 2015 |
12164 |
513.76 |
| Oct 07 2015 |
23426 |
538.19 |
| Oct 07 2015 |
30682 |
516.16 |
| Sep 30 2015 |
12188 |
513.76 |
| Sep 30 2015 |
23444 |
538.19 |
| Sep 30 2015 |
30702 |
516.16 |
| Sep 23 2015 |
23554 |
538.19 |
| Sep 23 2015 |
30852 |
517.36 |
| Sep 16 2015 |
23312 |
538.19 |
| Sep 16 2015 |
30705 |
517.36 |
| Sep 09 2015 |
23260 |
538.19 |
| Sep 09 2015 |
30620 |
517.36 |
| Sep 02 2015 |
23372 |
538.19 |
| Sep 02 2015 |
30565 |
517.36 |
| Aug 26 2015 |
23571 |
538.19 |
| Aug 26 2015 |
30765 |
517.36 |
| Aug 19 2015 |
23814 |
538.19 |
| Aug 19 2015 |
31063 |
517.36 |
| Aug 12 2015 |
23788 |
538.19 |
| Aug 12 2015 |
31231 |
517.36 |
| Aug 05 2015 |
23866 |
538.19 |
| Aug 05 2015 |
31184 |
517.36 |
| Jul 29 2015 |
23827 |
538.19 |
| Jul 29 2015 |
31395 |
517.36 |
| Jul 22 2015 |
23794 |
538.19 |
| Jul 22 2015 |
31490 |
517.36 |
| Jul 15 2015 |
24124 |
538.19 |
| Jul 15 2015 |
31698 |
517.36 |
| Jul 08 2015 |
24225 |
538.19 |
| Jul 08 2015 |
31840 |
517.36 |
| Jul 01 2015 |
24374 |
538.19 |
| Jul 01 2015 |
31987 |
517.36 |
| Jun 24 2015 |
23347 |
524.9 |
| Jun 24 2015 |
31876 |
515.44 |
| Jun 17 2015 |
23203 |
524.9 |
| Jun 17 2015 |
31893 |
515.44 |
| Jun 10 2015 |
23472 |
524.9 |
| Jun 10 2015 |
31996 |
515.44 |
| Jun 03 2015 |
23631 |
524.9 |
| Jun 03 2015 |
32154 |
515.44 |
| May 27 2015 |
23411 |
524.9 |
| May 27 2015 |
31855 |
515.44 |
| May 20 2015 |
23498 |
524.9 |
| May 20 2015 |
31880 |
515.44 |
| May 13 2015 |
23796 |
524.9 |
| May 13 2015 |
31971 |
515.44 |
| May 06 2015 |
23600 |
524.9 |
| May 06 2015 |
32673 |
524.9 |
| Apr 29 2015 |
23925 |
524.9 |
| Apr 29 2015 |
32947 |
524.9 |
| Apr 22 2015 |
22857 |
511.6 |
| Apr 22 2015 |
31586 |
511.6 |
| Apr 15 2015 |
22417 |
511.6 |
| Apr 15 2015 |
31174 |
511.6 |
| Apr 08 2015 |
22519 |
511.6 |
| Apr 08 2015 |
31329 |
511.6 |
| Apr 01 2015 |
22662 |
511.6 |
| Apr 01 2015 |
31912 |
511.6 |
| Mar 25 2015 |
22032 |
511.6 |
| Mar 25 2015 |
31048 |
511.6 |
| Mar 18 2015 |
21034 |
511.6 |
| Mar 18 2015 |
29959 |
511.6 |
| Mar 11 2015 |
21523 |
511.6 |
| Mar 11 2015 |
30758 |
511.6 |
| Mar 04 2015 |
21924 |
511.6 |
| Mar 04 2015 |
31134 |
511.6 |
| Feb 25 2015 |
21961 |
511.6 |
| Feb 25 2015 |
31140 |
511.6 |
| Feb 18 2015 |
22166 |
511.6 |
| Feb 18 2015 |
31241 |
511.6 |
| Feb 11 2015 |
22164 |
511.6 |
| Feb 11 2015 |
31253 |
511.6 |
| Feb 04 2015 |
22227 |
511.6 |
| Feb 04 2015 |
31270 |
511.6 |
| Jan 28 2015 |
22165 |
511.6 |
| Jan 28 2015 |
31259 |
511.6 |
| Jan 21 2015 |
22202 |
511.6 |
| Jan 21 2015 |
31296 |
511.6 |
| Jan 14 2015 |
22220 |
511.6 |
| Jan 14 2015 |
31296 |
511.6 |
| Jan 07 2015 |
22219 |
511.6 |
| Jan 07 2015 |
31280 |
511.6 |
| Dec 31 2014 |
22219 |
511.6 |
| Dec 31 2014 |
31301 |
511.6 |
| Dec 24 2014 |
22219 |
511.6 |
| Dec 24 2014 |
31301 |
511.6 |
| Dec 17 2014 |
22219 |
511.6 |
| Dec 17 2014 |
31290 |
511.6 |
| Dec 10 2014 |
22219 |
511.6 |
| Dec 10 2014 |
31291 |
511.6 |
| Dec 03 2014 |
22219 |
511.6 |
| Dec 03 2014 |
31291 |
511.6 |
| Nov 26 2014 |
22219 |
511.6 |
| Nov 26 2014 |
31291 |
511.6 |
| Nov 19 2014 |
22219 |
511.6 |
| Nov 19 2014 |
31292 |
511.6 |
| Nov 12 2014 |
22219 |
511.6 |
| Nov 12 2014 |
31295 |
511.6 |
| Nov 05 2014 |
22219 |
511.6 |
| Nov 05 2014 |
31296 |
511.6 |
| Oct 29 2014 |
22212 |
511.6 |
| Oct 29 2014 |
31292 |
511.6 |
| Oct 22 2014 |
22152 |
511.6 |
| Oct 22 2014 |
31292 |
511.6 |
| Oct 15 2014 |
22029 |
511.6 |
| Oct 15 2014 |
31180 |
511.6 |
| Oct 08 2014 |
22050 |
511.6 |
| Oct 08 2014 |
31171 |
511.6 |
| Oct 01 2014 |
22057 |
511.6 |
| Oct 01 2014 |
31228 |
511.6 |
| Sep 24 2014 |
22163 |
511.6 |
| Sep 24 2014 |
31238 |
511.6 |
| Sep 17 2014 |
21956 |
511.6 |
| Sep 17 2014 |
31129 |
511.6 |
| Sep 10 2014 |
21951 |
511.6 |
| Sep 10 2014 |
31182 |
511.6 |
| Sep 03 2014 |
22026 |
511.6 |
| Sep 03 2014 |
31246 |
511.6 |
| Aug 27 2014 |
21902 |
511.6 |
| Aug 27 2014 |
31335 |
511.6 |
| Aug 20 2014 |
21879 |
511.6 |
| Aug 20 2014 |
31355 |
511.6 |
| Aug 13 2014 |
21801 |
511.6 |
| Aug 13 2014 |
31443 |
511.6 |
| Aug 06 2014 |
22011 |
511.6 |
| Aug 06 2014 |
31611 |
511.6 |
| Jul 30 2014 |
22076 |
511.6 |
| Jul 30 2014 |
31845 |
511.6 |
