| Jul 29 2016 |
8599 |
392.89 |
| Jul 29 2016 |
11305 |
392.89 |
| Jul 22 2016 |
8756 |
392.89 |
| Jul 22 2016 |
11467 |
392.89 |
| Jun 22 2016 |
8966 |
392.89 |
| Jun 22 2016 |
12364 |
392.89 |
| Jun 15 2016 |
9038 |
392.89 |
| Jun 15 2016 |
12491 |
392.89 |
| Jun 08 2016 |
9129 |
392.89 |
| Jun 08 2016 |
12526 |
392.89 |
| Jun 01 2016 |
9177 |
392.89 |
| Jun 01 2016 |
8281 |
399.02 |
| Jun 01 2016 |
12905 |
394.11 |
| May 25 2016 |
9197 |
392.89 |
| May 25 2016 |
8311 |
399.02 |
| May 25 2016 |
12906 |
394.11 |
| May 18 2016 |
9268 |
392.89 |
| May 18 2016 |
8378 |
399.02 |
| May 18 2016 |
12986 |
394.11 |
| May 11 2016 |
8389 |
399.02 |
| May 11 2016 |
9239 |
392.89 |
| May 11 2016 |
12950 |
394.11 |
| May 04 2016 |
9182 |
392.89 |
| May 04 2016 |
8361 |
399.02 |
| May 04 2016 |
12920 |
394.11 |
| Apr 27 2016 |
9422 |
392.89 |
| Apr 27 2016 |
8585 |
399.02 |
| Apr 27 2016 |
13175 |
394.11 |
| Apr 20 2016 |
8599 |
399.02 |
| Apr 20 2016 |
10833 |
406.23 |
| Apr 20 2016 |
13245 |
394.11 |
| Apr 13 2016 |
10741 |
406.23 |
| Apr 13 2016 |
8780 |
399.02 |
| Apr 13 2016 |
13196 |
394.11 |
| Apr 06 2016 |
8986 |
399.02 |
| Apr 06 2016 |
10773 |
406.23 |
| Apr 06 2016 |
13286 |
394.11 |
| Mar 30 2016 |
8887 |
399.02 |
| Mar 30 2016 |
10648 |
406.23 |
| Mar 30 2016 |
13180 |
394.11 |
| Mar 23 2016 |
10681 |
406.23 |
| Mar 23 2016 |
9096 |
399.02 |
| Mar 23 2016 |
13337 |
394.11 |
| Mar 16 2016 |
10574 |
406.23 |
| Mar 16 2016 |
9162 |
399.02 |
| Mar 16 2016 |
13259 |
394.11 |
| Mar 09 2016 |
10553 |
406.23 |
| Mar 09 2016 |
9183 |
399.02 |
| Mar 09 2016 |
13312 |
394.11 |
| Mar 02 2016 |
9074 |
399.02 |
| Mar 02 2016 |
10512 |
406.23 |
| Mar 02 2016 |
13230 |
394.11 |
| Feb 24 2016 |
10467 |
406.23 |
| Feb 24 2016 |
9103 |
399.02 |
| Feb 24 2016 |
13229 |
394.11 |
| Feb 17 2016 |
10524 |
406.23 |
| Feb 17 2016 |
9234 |
399.02 |
| Feb 17 2016 |
13361 |
394.11 |
| Feb 10 2016 |
9242 |
399.02 |
| Feb 10 2016 |
10549 |
406.23 |
| Feb 10 2016 |
13372 |
394.11 |
| Feb 03 2016 |
10549 |
406.23 |
| Feb 03 2016 |
9276 |
399.02 |
| Feb 03 2016 |
13399 |
394.11 |
| Jan 27 2016 |
10529 |
406.23 |
| Jan 27 2016 |
9295 |
399.02 |
| Jan 27 2016 |
13403 |
394.11 |
| Jan 20 2016 |
10559 |
406.23 |
| Jan 20 2016 |
9292 |
399.02 |
| Jan 20 2016 |
13405 |
394.11 |
| Jan 13 2016 |
9292 |
399.02 |
| Jan 13 2016 |
10578 |
406.23 |
| Jan 13 2016 |
13424 |
394.11 |
| Jan 06 2016 |
10584 |
406.23 |
| Jan 06 2016 |
9292 |
399.02 |
| Jan 06 2016 |
13433 |
394.11 |
| Dec 30 2015 |
10584 |
406.23 |
| Dec 30 2015 |
9292 |
399.02 |
| Dec 30 2015 |
13428 |
394.11 |
| Dec 23 2015 |
10583 |
406.23 |
| Dec 23 2015 |
9293 |
399.02 |
| Dec 23 2015 |
13428 |
394.11 |
| Dec 16 2015 |
10583 |
406.23 |
| Dec 16 2015 |
9293 |
399.02 |
| Dec 16 2015 |
13428 |
394.11 |
| Dec 09 2015 |
10591 |
406.23 |
| Dec 09 2015 |
9293 |
399.02 |
| Dec 09 2015 |
13433 |
394.11 |
| Dec 02 2015 |
10592 |
406.23 |
| Dec 02 2015 |
9294 |
399.02 |
| Dec 02 2015 |
13434 |
394.11 |
| Nov 25 2015 |
9294 |
399.02 |
| Nov 25 2015 |
10592 |
406.23 |
| Nov 25 2015 |
13435 |
394.11 |
| Nov 18 2015 |
10592 |
406.23 |
| Nov 18 2015 |
9294 |
399.02 |
| Nov 18 2015 |
13435 |
394.11 |
| Nov 11 2015 |
10592 |
406.23 |
| Nov 11 2015 |
9285 |
399.02 |
| Nov 11 2015 |
13430 |
394.11 |
| Nov 04 2015 |
9285 |
399.02 |
| Nov 04 2015 |
10592 |
406.23 |
| Nov 04 2015 |
13430 |
394.11 |
| Oct 28 2015 |
10578 |
406.23 |
| Oct 28 2015 |
9286 |
399.02 |
| Oct 28 2015 |
13414 |
394.11 |
| Oct 21 2015 |
9254 |
399.02 |
| Oct 21 2015 |
10590 |
406.23 |
| Oct 21 2015 |
13403 |
394.11 |
| Oct 14 2015 |
9257 |
399.02 |
| Oct 14 2015 |
10598 |
406.23 |
| Oct 14 2015 |
13408 |
394.11 |
| Oct 07 2015 |
10581 |
406.23 |
| Oct 07 2015 |
9271 |
399.02 |
| Oct 07 2015 |
13412 |
394.11 |
| Sep 30 2015 |
10583 |
406.23 |
| Sep 30 2015 |
9283 |
399.02 |
| Sep 30 2015 |
13424 |
394.11 |
| Sep 23 2015 |
10574 |
406.23 |
| Sep 23 2015 |
9333 |
399.02 |
| Sep 23 2015 |
13463 |
394.11 |
| Sep 16 2015 |
9236 |
399.02 |
| Sep 16 2015 |
10578 |
406.23 |
| Sep 16 2015 |
13414 |
394.11 |
| Sep 09 2015 |
10590 |
406.23 |
| Sep 09 2015 |
9196 |
399.02 |
| Sep 09 2015 |
13396 |
394.11 |
| Sep 02 2015 |
10519 |
406.23 |
| Sep 02 2015 |
9246 |
399.02 |
| Sep 02 2015 |
13399 |
394.11 |
| Aug 26 2015 |
9387 |
399.02 |
| Aug 26 2015 |
10699 |
406.23 |
| Aug 26 2015 |
13563 |
394.11 |
| Aug 19 2015 |
16981 |
467.36 |
| Aug 19 2015 |
9577 |
399.02 |
| Aug 19 2015 |
21242 |
444.58 |
| Aug 12 2015 |
17079 |
467.36 |
| Aug 12 2015 |
9586 |
399.02 |
| Aug 12 2015 |
21331 |
444.58 |
| Aug 05 2015 |
17010 |
467.36 |
| Aug 05 2015 |
9674 |
399.02 |
| Aug 05 2015 |
21314 |
444.58 |
| Jul 29 2015 |
9705 |
399.02 |
| Jul 29 2015 |
15981 |
455.48 |
| Jul 29 2015 |
21004 |
441.36 |
| Jul 22 2015 |
15998 |
455.99 |
| Jul 22 2015 |
9706 |
399.02 |
| Jul 22 2015 |
21586 |
444.59 |
| Jul 15 2015 |
16103 |
455.99 |
| Jul 15 2015 |
9918 |
399.02 |
| Jul 15 2015 |
21761 |
444.59 |
| Jul 08 2015 |
16148 |
455.99 |
| Jul 08 2015 |
9954 |
399.02 |
| Jul 08 2015 |
21905 |
444.59 |
| Jul 01 2015 |
16146 |
455.18 |
| Jul 01 2015 |
10014 |
399.02 |
| Jul 01 2015 |
21271 |
439.96 |
| Jun 24 2015 |
16210 |
455.18 |
| Jun 24 2015 |
10029 |
399.02 |
| Jun 24 2015 |
21343 |
439.96 |
| Jun 17 2015 |
16240 |
455.18 |
| Jun 17 2015 |
10035 |
399.02 |
| Jun 17 2015 |
21366 |
439.96 |
| Jun 10 2015 |
10098 |
399.02 |
| Jun 10 2015 |
16265 |
455.18 |
| Jun 10 2015 |
21365 |
439.96 |
| Jun 03 2015 |
16220 |
455.18 |
| Jun 03 2015 |
23909 |
455.18 |
| May 27 2015 |
16182 |
455.18 |
| May 27 2015 |
23720 |
455.18 |
| May 20 2015 |
16226 |
455.18 |
| May 20 2015 |
23725 |
455.18 |
| May 13 2015 |
16161 |
455.18 |
| May 13 2015 |
23799 |
455.18 |
| May 06 2015 |
15815 |
455.18 |
| May 06 2015 |
23447 |
455.18 |
| Apr 29 2015 |
16524 |
460.86 |
| Apr 29 2015 |
24513 |
460.86 |
| Apr 22 2015 |
16586 |
460.86 |
| Apr 22 2015 |
24608 |
460.86 |
| Apr 15 2015 |
16447 |
460.86 |
| Apr 15 2015 |
24346 |
460.86 |
| Apr 08 2015 |
16673 |
460.86 |
| Apr 08 2015 |
24458 |
460.86 |
| Apr 01 2015 |
16824 |
460.86 |
| Apr 01 2015 |
24885 |
460.86 |
| Mar 25 2015 |
16648 |
460.86 |
| Mar 25 2015 |
24172 |
460.86 |
| Mar 18 2015 |
16330 |
460.86 |
| Mar 18 2015 |
23493 |
460.86 |
| Mar 11 2015 |
16482 |
460.86 |
| Mar 11 2015 |
24147 |
460.86 |
| Mar 04 2015 |
16723 |
460.86 |
| Mar 04 2015 |
24430 |
460.86 |
| Feb 25 2015 |
16611 |
460.86 |
| Feb 25 2015 |
24427 |
460.86 |
| Feb 18 2015 |
16693 |
460.86 |
| Feb 18 2015 |
24529 |
460.86 |
| Feb 11 2015 |
16758 |
460.86 |
| Feb 11 2015 |
24532 |
460.86 |
| Feb 04 2015 |
16751 |
460.86 |
| Feb 04 2015 |
24560 |
460.86 |
| Jan 28 2015 |
16798 |
460.86 |
| Jan 28 2015 |
24568 |
460.86 |
| Jan 21 2015 |
16766 |
460.86 |
| Jan 21 2015 |
24591 |
460.86 |
| Jan 14 2015 |
16758 |
460.86 |
| Jan 14 2015 |
24596 |
460.86 |
| Jan 07 2015 |
16733 |
460.86 |
| Jan 07 2015 |
24573 |
460.86 |
| Dec 31 2014 |
16735 |
460.86 |
| Dec 31 2014 |
24588 |
460.86 |
| Dec 24 2014 |
16735 |
460.86 |
| Dec 24 2014 |
24588 |
460.86 |
| Dec 17 2014 |
16718 |
460.86 |
| Dec 17 2014 |
24580 |
460.86 |
| Dec 10 2014 |
16718 |
460.86 |
| Dec 10 2014 |
24580 |
460.86 |
| Dec 03 2014 |
16718 |
460.86 |
| Dec 03 2014 |
24580 |
460.86 |
| Nov 26 2014 |
16718 |
460.86 |
| Nov 26 2014 |
24580 |
460.86 |
| Nov 19 2014 |
16718 |
460.86 |
| Nov 19 2014 |
24580 |
460.86 |
| Nov 12 2014 |
16718 |
460.86 |
| Nov 12 2014 |
24580 |
460.86 |
| Nov 05 2014 |
16718 |
460.86 |
| Nov 05 2014 |
24581 |
460.86 |
| Oct 29 2014 |
16718 |
460.86 |
| Oct 29 2014 |
24577 |
460.86 |
| Oct 22 2014 |
16657 |
460.86 |
| Oct 22 2014 |
24580 |
460.86 |
| Oct 15 2014 |
16638 |
460.86 |
| Oct 15 2014 |
24503 |
460.86 |
| Oct 08 2014 |
16609 |
460.86 |
| Oct 08 2014 |
24483 |
460.86 |
| Oct 01 2014 |
16651 |
460.86 |
| Oct 01 2014 |
24524 |
460.86 |
| Sep 24 2014 |
16588 |
460.86 |
| Sep 24 2014 |
24566 |
460.86 |
| Sep 17 2014 |
16660 |
460.86 |
| Sep 17 2014 |
24507 |
460.86 |
| Sep 10 2014 |
16141 |
457.3 |
| Sep 10 2014 |
24002 |
457.3 |
| Sep 03 2014 |
16162 |
457.3 |
| Sep 03 2014 |
24074 |
457.3 |
| Aug 27 2014 |
16252 |
457.3 |
| Aug 27 2014 |
24117 |
457.3 |
| Aug 20 2014 |
17336 |
469.98 |
| Aug 20 2014 |
25875 |
469.98 |
| Aug 13 2014 |
17399 |
469.98 |
| Aug 13 2014 |
25917 |
469.98 |
| Aug 06 2014 |
17463 |
469.98 |
| Aug 06 2014 |
26042 |
469.98 |
| Jul 30 2014 |
17487 |
469.98 |
| Jul 30 2014 |
26226 |
469.98 |
| Jul 23 2014 |
18923 |
488.02 |
| Jul 23 2014 |
28587 |
488.02 |
| Jul 16 2014 |
18892 |
488.02 |
| Jul 16 2014 |
28576 |
488.02 |
| Jul 09 2014 |
19085 |
488.02 |
| Jul 09 2014 |
28656 |
488.02 |
| Jul 02 2014 |
19258 |
488.02 |
| Jul 02 2014 |
28882 |
488.02 |
