| Apr 25 2024 |
2981 |
361.81 |
| Apr 25 2024 |
3696 |
336.54 |
| Apr 25 2024 |
6658 |
363.49 |
| Apr 24 2024 |
2976 |
361.81 |
| Apr 24 2024 |
3702 |
336.54 |
| Apr 24 2024 |
6654 |
363.49 |
| Apr 17 2024 |
3196 |
361.81 |
| Apr 17 2024 |
3687 |
336.54 |
| Apr 17 2024 |
6826 |
363.49 |
| Apr 10 2024 |
3163 |
361.81 |
| Apr 10 2024 |
3696 |
336.54 |
| Apr 10 2024 |
6810 |
363.49 |
| Apr 03 2024 |
3195 |
361.81 |
| Apr 03 2024 |
3677 |
336.54 |
| Apr 03 2024 |
6815 |
363.49 |
| Mar 27 2024 |
3230 |
361.81 |
| Mar 27 2024 |
3673 |
336.54 |
| Mar 27 2024 |
6808 |
363.49 |
| Mar 21 2024 |
2835 |
349.04 |
| Mar 21 2024 |
3699 |
336.54 |
| Mar 21 2024 |
6000 |
349.98 |
| Mar 14 2024 |
2646 |
345.32 |
| Mar 14 2024 |
3672 |
336.54 |
| Mar 14 2024 |
5701 |
345.67 |
| Mar 07 2024 |
3124 |
359.91 |
| Mar 07 2024 |
3695 |
336.54 |
| Mar 07 2024 |
5934 |
349.63 |
| Feb 29 2024 |
3193 |
359.91 |
| Feb 29 2024 |
3698 |
336.54 |
| Feb 29 2024 |
5974 |
349.63 |
| Feb 22 2024 |
3174 |
359.91 |
| Feb 22 2024 |
3690 |
336.54 |
| Feb 22 2024 |
5952 |
349.63 |
| Feb 15 2024 |
3170 |
359.91 |
| Feb 15 2024 |
3699 |
336.54 |
| Feb 15 2024 |
5932 |
349.63 |
| Feb 08 2024 |
2608 |
342.99 |
| Feb 08 2024 |
3695 |
336.54 |
| Feb 08 2024 |
5901 |
349.63 |
| Feb 01 2024 |
2475 |
342.99 |
| Feb 01 2024 |
3734 |
336.54 |
| Feb 01 2024 |
5815 |
349.63 |
| Jan 25 2024 |
2458 |
342.99 |
| Jan 25 2024 |
3730 |
336.54 |
| Jan 25 2024 |
5803 |
349.63 |
| Jan 18 2024 |
2458 |
342.99 |
| Jan 18 2024 |
3732 |
336.54 |
| Jan 18 2024 |
5806 |
349.63 |
| Jan 11 2024 |
2458 |
342.99 |
| Jan 11 2024 |
3730 |
336.54 |
| Jan 11 2024 |
5809 |
349.63 |
| Jan 04 2024 |
2458 |
342.99 |
| Jan 04 2024 |
3731 |
336.54 |
| Jan 04 2024 |
5809 |
349.63 |
| Dec 28 2023 |
2458 |
342.99 |
| Dec 28 2023 |
3733 |
336.54 |
| Dec 28 2023 |
5806 |
349.63 |
| Dec 21 2023 |
2458 |
342.99 |
| Dec 21 2023 |
3733 |
336.54 |
| Dec 21 2023 |
5806 |
349.63 |
| Dec 14 2023 |
2458 |
342.99 |
| Dec 14 2023 |
3732 |
336.54 |
| Dec 14 2023 |
5804 |
349.63 |
| Dec 07 2023 |
2458 |
342.99 |
| Dec 07 2023 |
3732 |
336.54 |
| Dec 07 2023 |
5804 |
349.63 |
| Nov 30 2023 |
2449 |
342.99 |
| Nov 30 2023 |
3729 |
336.54 |
| Nov 30 2023 |
5802 |
349.63 |
| Nov 23 2023 |
2449 |
342.99 |
| Nov 23 2023 |
3729 |
336.54 |
| Nov 23 2023 |
5802 |
349.63 |
| Nov 16 2023 |
2449 |
342.99 |
| Nov 16 2023 |
3725 |
336.54 |
| Nov 16 2023 |
5794 |
349.63 |
| Nov 09 2023 |
2450 |
342.99 |
| Nov 09 2023 |
3729 |
336.54 |
| Nov 09 2023 |
5789 |
349.63 |
| Nov 02 2023 |
2450 |
342.99 |
| Nov 02 2023 |
3729 |
336.54 |
| Nov 02 2023 |
5789 |
349.63 |
| Oct 26 2023 |
2428 |
342.99 |
| Oct 26 2023 |
5874 |
390.87 |
| Oct 26 2023 |
5786 |
349.63 |
| Oct 19 2023 |
2431 |
342.99 |
| Oct 19 2023 |
5875 |
390.87 |
| Oct 19 2023 |
5753 |
349.63 |
| Oct 12 2023 |
2431 |
342.99 |
| Oct 12 2023 |
5879 |
390.87 |
| Oct 12 2023 |
5755 |
349.63 |
| Oct 05 2023 |
2433 |
342.99 |
| Oct 05 2023 |
5881 |
390.87 |
| Oct 05 2023 |
5658 |
349.63 |
| Sep 28 2023 |
2497 |
342.99 |
| Sep 28 2023 |
5880 |
390.87 |
| Sep 28 2023 |
5732 |
349.63 |
| Sep 21 2023 |
2490 |
342.99 |
| Sep 21 2023 |
5876 |
390.87 |
| Sep 21 2023 |
5726 |
349.63 |
| Sep 14 2023 |
2517 |
342.99 |
| Sep 14 2023 |
5891 |
390.87 |
| Sep 14 2023 |
5746 |
349.63 |
| Sep 07 2023 |
2523 |
342.99 |
| Sep 07 2023 |
5889 |
390.87 |
| Sep 07 2023 |
5757 |
349.63 |
| Aug 31 2023 |
2515 |
342.99 |
| Aug 31 2023 |
5939 |
390.87 |
| Aug 31 2023 |
4917 |
334.36 |
| Aug 24 2023 |
2786 |
350.06 |
| Aug 24 2023 |
5916 |
390.87 |
| Aug 24 2023 |
4891 |
334.36 |
| Aug 17 2023 |
2753 |
349.62 |
| Aug 17 2023 |
5941 |
390.87 |
| Aug 17 2023 |
5665 |
347.44 |
| Aug 10 2023 |
3657 |
376.69 |
| Aug 10 2023 |
6307 |
401.28 |
| Aug 10 2023 |
6340 |
359.08 |
| Aug 03 2023 |
2748 |
349.62 |
| Aug 03 2023 |
6268 |
401.28 |
| Aug 03 2023 |
6322 |
359.08 |
| Jul 27 2023 |
2756 |
349.62 |
| Jul 27 2023 |
6265 |
401.28 |
| Jul 27 2023 |
6310 |
359.08 |
| Jul 20 2023 |
2789 |
349.62 |
| Jul 20 2023 |
6326 |
401.28 |
| Jul 20 2023 |
6293 |
359.08 |
| Jul 13 2023 |
2796 |
349.62 |
| Jul 13 2023 |
6327 |
401.28 |
| Jul 13 2023 |
6317 |
359.08 |
| Jul 06 2023 |
2826 |
349.62 |
| Jul 06 2023 |
6333 |
401.28 |
| Jul 06 2023 |
6310 |
359.08 |
| Jun 29 2023 |
2811 |
349.62 |
| Jun 29 2023 |
6273 |
401.28 |
| Jun 29 2023 |
6295 |
359.08 |
| Jun 22 2023 |
2811 |
349.62 |
| Jun 22 2023 |
6254 |
401.28 |
| Jun 22 2023 |
6273 |
359.08 |
| Jun 15 2023 |
2725 |
346.5 |
| Jun 15 2023 |
6305 |
401.28 |
| Jun 15 2023 |
6318 |
359.79 |
| Jun 08 2023 |
2751 |
346.5 |
| Jun 08 2023 |
6317 |
401.28 |
| Jun 08 2023 |
6350 |
359.79 |
| Jun 01 2023 |
3135 |
357.29 |
| Jun 01 2023 |
1698 |
337.42 |
| Jun 01 2023 |
6208 |
357.29 |
| May 25 2023 |
2554 |
340.21 |
| May 25 2023 |
1699 |
337.42 |
| May 25 2023 |
5225 |
340.21 |
| May 18 2023 |
2545 |
340.21 |
| May 18 2023 |
1667 |
337.42 |
| May 18 2023 |
5214 |
340.21 |
| May 11 2023 |
2501 |
340.21 |
| May 11 2023 |
1639 |
337.42 |
| May 11 2023 |
5181 |
340.21 |
| May 04 2023 |
2594 |
345.64 |
| May 04 2023 |
1608 |
337.42 |
| May 04 2023 |
5341 |
345.64 |
| Apr 27 2023 |
2564 |
345.64 |
| Apr 27 2023 |
1621 |
337.42 |
| Apr 27 2023 |
5308 |
345.64 |
| Apr 20 2023 |
2965 |
360.08 |
| Apr 20 2023 |
1623 |
337.42 |
| Apr 20 2023 |
6014 |
360.08 |
| Apr 13 2023 |
2922 |
360.08 |
| Apr 13 2023 |
1611 |
337.42 |
| Apr 13 2023 |
5993 |
360.08 |
| Apr 06 2023 |
2897 |
360.08 |
| Apr 06 2023 |
1615 |
337.42 |
| Apr 06 2023 |
5972 |
360.08 |
| Mar 30 2023 |
2867 |
360.08 |
| Mar 30 2023 |
1609 |
337.42 |
| Mar 30 2023 |
5960 |
360.08 |
| Mar 23 2023 |
2840 |
360.08 |
| Mar 23 2023 |
1627 |
337.42 |
| Mar 23 2023 |
5924 |
360.08 |
| Mar 16 2023 |
2810 |
360.08 |
| Mar 16 2023 |
1608 |
337.42 |
| Mar 16 2023 |
5875 |
360.08 |
| Mar 09 2023 |
2375 |
347.7 |
| Mar 09 2023 |
1606 |
337.42 |
| Mar 09 2023 |
5201 |
347.7 |
| Mar 02 2023 |
2351 |
347.7 |
| Mar 02 2023 |
1596 |
337.42 |
| Mar 02 2023 |
5165 |
347.7 |
| Feb 23 2023 |
2356 |
347.7 |
| Feb 23 2023 |
1593 |
337.42 |
| Feb 23 2023 |
5160 |
347.7 |
| Feb 16 2023 |
2295 |
347.7 |
| Feb 16 2023 |
1583 |
337.42 |
| Feb 16 2023 |
5110 |
347.7 |
| Feb 09 2023 |
2295 |
347.7 |
| Feb 09 2023 |
1583 |
337.42 |
| Feb 09 2023 |
5101 |
347.7 |
| Feb 02 2023 |
2294 |
347.7 |
| Feb 02 2023 |
1575 |
337.42 |
| Feb 02 2023 |
5083 |
347.7 |
| Jan 26 2023 |
2294 |
347.7 |
| Jan 26 2023 |
1571 |
337.42 |
| Jan 26 2023 |
5074 |
347.7 |
| Jan 19 2023 |
2294 |
347.7 |
| Jan 19 2023 |
1569 |
337.42 |
| Jan 19 2023 |
5068 |
347.7 |
| Jan 12 2023 |
2294 |
347.7 |
| Jan 12 2023 |
1569 |
337.42 |
| Jan 12 2023 |
5064 |
347.7 |
| Jan 05 2023 |
2294 |
347.7 |
| Jan 05 2023 |
1569 |
337.42 |
| Jan 05 2023 |
5064 |
347.7 |
| Dec 29 2022 |
2294 |
347.7 |
| Dec 29 2022 |
1570 |
337.42 |
| Dec 29 2022 |
5064 |
347.7 |
| Dec 22 2022 |
2294 |
347.7 |
| Dec 22 2022 |
1570 |
337.42 |
| Dec 22 2022 |
5064 |
347.7 |
| Dec 15 2022 |
2292 |
347.7 |
| Dec 15 2022 |
1570 |
337.42 |
| Dec 15 2022 |
5068 |
347.7 |
| Dec 08 2022 |
2292 |
347.7 |
| Dec 08 2022 |
1571 |
337.42 |
| Dec 08 2022 |
5063 |
347.7 |
| Dec 01 2022 |
2292 |
347.7 |
| Dec 01 2022 |
1571 |
337.42 |
| Dec 01 2022 |
5063 |
347.7 |
| Nov 24 2022 |
2292 |
347.7 |
| Nov 24 2022 |
1571 |
337.42 |
| Nov 24 2022 |
5063 |
347.7 |
| Nov 17 2022 |
2286 |
347.7 |
| Nov 17 2022 |
1570 |
337.42 |
| Nov 17 2022 |
5065 |
347.7 |
| Nov 10 2022 |
2287 |
347.7 |
| Nov 10 2022 |
1571 |
337.42 |
| Nov 10 2022 |
5066 |
347.7 |
| Nov 03 2022 |
2286 |
347.7 |
| Nov 03 2022 |
1576 |
337.42 |
| Nov 03 2022 |
5057 |
347.7 |
| Oct 27 2022 |
2286 |
347.7 |
| Oct 27 2022 |
1575 |
337.42 |
| Oct 27 2022 |
5053 |
347.7 |
| Oct 20 2022 |
2287 |
347.7 |
| Oct 20 2022 |
1575 |
337.42 |
| Oct 20 2022 |
5055 |
347.7 |
| Oct 13 2022 |
2284 |
347.7 |
| Oct 13 2022 |
1575 |
337.42 |
| Oct 13 2022 |
5052 |
347.7 |
| Oct 06 2022 |
2286 |
347.7 |
| Oct 06 2022 |
1575 |
337.42 |
| Oct 06 2022 |
5052 |
347.7 |
| Sep 29 2022 |
2281 |
347.7 |
| Sep 29 2022 |
1571 |
337.42 |
| Sep 29 2022 |
5051 |
347.7 |
| Sep 22 2022 |
2273 |
347.7 |
| Sep 22 2022 |
1570 |
337.42 |
| Sep 22 2022 |
5047 |
347.7 |
| Sep 15 2022 |
2271 |
347.7 |
| Sep 15 2022 |
1570 |
337.42 |
| Sep 15 2022 |
5043 |
347.7 |
| Sep 08 2022 |
2276 |
347.7 |
| Sep 08 2022 |
1558 |
337.42 |
| Sep 08 2022 |
5027 |
347.7 |
| Sep 01 2022 |
2256 |
347.7 |
| Sep 01 2022 |
1525 |
337.42 |
| Sep 01 2022 |
4960 |
347.7 |
| Aug 25 2022 |
1732 |
325.11 |
| Aug 25 2022 |
1508 |
337.42 |
| Aug 25 2022 |
3943 |
325.11 |
| Aug 18 2022 |
1494 |
314.42 |
| Aug 18 2022 |
1517 |
337.42 |
| Aug 18 2022 |
3525 |
314.42 |
| Aug 11 2022 |
1490 |
314.42 |
| Aug 11 2022 |
1513 |
337.42 |
| Aug 11 2022 |
3491 |
314.42 |
| Aug 04 2022 |
1477 |
314.42 |
| Aug 04 2022 |
1510 |
337.42 |
| Aug 04 2022 |
3483 |
314.42 |
| Jul 28 2022 |
1222 |
301.71 |
| Jul 28 2022 |
1495 |
337.42 |
| Jul 28 2022 |
3006 |
301.71 |
| Jul 21 2022 |
1212 |
301.71 |
| Jul 21 2022 |
1486 |
337.42 |
| Jul 21 2022 |
2956 |
301.71 |
| Jul 14 2022 |
1208 |
301.71 |
| Jul 14 2022 |
1482 |
337.42 |
| Jul 14 2022 |
2950 |
301.71 |
| Jul 07 2022 |
1238 |
304.29 |
| Jul 07 2022 |
3014 |
304.29 |
| Jun 30 2022 |
1104 |
296.49 |
| Jun 30 2022 |
2762 |
296.49 |
| Jun 23 2022 |
1102 |
296.49 |
| Jun 23 2022 |
2744 |
296.49 |
| Jun 16 2022 |
937 |
284.28 |
| Jun 16 2022 |
2319 |
284.28 |
| Jun 09 2022 |
928 |
284.28 |
| Jun 09 2022 |
2268 |
284.28 |
| Jun 02 2022 |
914 |
284.28 |
| Jun 02 2022 |
2232 |
284.28 |
| May 26 2022 |
904 |
284.28 |
| May 26 2022 |
2181 |
284.28 |
| May 19 2022 |
874 |
284.28 |
| May 19 2022 |
2162 |
284.28 |
| May 12 2022 |
868 |
284.28 |
| May 12 2022 |
2153 |
284.28 |
| May 05 2022 |
676 |
266.39 |
| May 05 2022 |
1750 |
266.39 |
| Apr 28 2022 |
661 |
266.39 |
| Apr 28 2022 |
1732 |
266.39 |
| Apr 21 2022 |
596 |
266.39 |
| Apr 21 2022 |
1688 |
266.39 |
| Apr 14 2022 |
403 |
243.97 |
| Apr 14 2022 |
1307 |
243.97 |
| Apr 07 2022 |
285 |
228.8 |
| Apr 07 2022 |
1107 |
228.8 |
| Mar 31 2022 |
284 |
228.8 |
| Mar 31 2022 |
1110 |
228.8 |
| Mar 24 2022 |
274 |
228.8 |
| Mar 24 2022 |
1114 |
228.8 |
| Mar 17 2022 |
273 |
228.8 |
| Mar 17 2022 |
1116 |
228.8 |
| Mar 10 2022 |
254 |
228.8 |
| Mar 10 2022 |
1096 |
228.8 |
| Mar 03 2022 |
236 |
228.8 |
| Mar 03 2022 |
1085 |
228.8 |
| Feb 24 2022 |
212 |
228.8 |
| Feb 24 2022 |
1053 |
228.8 |
| Feb 17 2022 |
209 |
228.8 |
| Feb 17 2022 |
1017 |
228.8 |
| Feb 10 2022 |
203 |
228.8 |
| Feb 10 2022 |
1015 |
228.8 |
| Feb 03 2022 |
201 |
228.8 |
| Feb 03 2022 |
1015 |
228.8 |
| Jan 27 2022 |
202 |
228.8 |
| Jan 27 2022 |
1014 |
228.8 |
| Jan 20 2022 |
200 |
228.8 |
| Jan 20 2022 |
1015 |
228.8 |
| Jan 13 2022 |
200 |
228.8 |
| Jan 13 2022 |
1015 |
228.8 |
| Jan 06 2022 |
200 |
228.8 |
| Jan 06 2022 |
1015 |
228.8 |
| Dec 30 2021 |
200 |
228.8 |
| Dec 30 2021 |
1015 |
228.8 |
| Dec 23 2021 |
200 |
228.8 |
| Dec 23 2021 |
1015 |
228.8 |
| Dec 16 2021 |
200 |
228.8 |
| Dec 16 2021 |
1015 |
228.8 |
| Dec 09 2021 |
200 |
228.8 |
| Dec 09 2021 |
1015 |
228.8 |
| Dec 02 2021 |
200 |
228.8 |
| Dec 02 2021 |
1015 |
228.8 |
| Nov 25 2021 |
200 |
228.8 |
| Nov 25 2021 |
1015 |
228.8 |
| Nov 18 2021 |
200 |
228.8 |
| Nov 18 2021 |
1015 |
228.8 |
| Nov 11 2021 |
200 |
228.8 |
| Nov 11 2021 |
1015 |
228.8 |
| Nov 04 2021 |
205 |
228.8 |
| Nov 04 2021 |
1022 |
228.8 |
| Oct 28 2021 |
205 |
228.8 |
| Oct 28 2021 |
1022 |
228.8 |
| Oct 21 2021 |
205 |
228.8 |
| Oct 21 2021 |
1022 |
228.8 |
| Oct 14 2021 |
205 |
228.8 |
| Oct 14 2021 |
1022 |
228.8 |
| Oct 07 2021 |
205 |
228.8 |
| Oct 07 2021 |
1022 |
228.8 |
| Sep 30 2021 |
195 |
230.83 |
| Sep 30 2021 |
1026 |
230.83 |
| Sep 23 2021 |
162 |
220.89 |
| Sep 23 2021 |
909 |
220.89 |
| Sep 16 2021 |
290 |
255.69 |
| Sep 16 2021 |
1229 |
255.69 |
| Sep 09 2021 |
290 |
255.69 |
| Sep 09 2021 |
1221 |
255.69 |
| Sep 02 2021 |
267 |
255.69 |
| Sep 02 2021 |
1164 |
255.69 |
| Aug 26 2021 |
245 |
255.69 |
| Aug 26 2021 |
1104 |
255.69 |
| Aug 19 2021 |
233 |
255.69 |
| Aug 19 2021 |
992 |
255.69 |
| Aug 12 2021 |
220 |
255.69 |
| Aug 12 2021 |
947 |
255.69 |
| Aug 05 2021 |
388 |
298.87 |
| Aug 05 2021 |
1450 |
298.87 |
| Jul 29 2021 |
817 |
344.02 |
| Jul 29 2021 |
2431 |
344.02 |
| Jul 22 2021 |
766 |
344.02 |
| Jul 22 2021 |
2249 |
344.02 |
| Jul 15 2021 |
788 |
344.02 |
| Jul 15 2021 |
2183 |
344.02 |
| Jul 08 2021 |
769 |
344.02 |
| Jul 08 2021 |
2151 |
344.02 |
| Jul 01 2021 |
770 |
344.02 |
| Jul 01 2021 |
2118 |
344.02 |
| Jun 24 2021 |
2552 |
428.35 |
| Jun 24 2021 |
6143 |
428.35 |
| Jun 17 2021 |
2535 |
428.35 |
| Jun 17 2021 |
6048 |
428.35 |
| Jun 10 2021 |
2906 |
446.77 |
| Jun 10 2021 |
6842 |
446.77 |
| Jun 03 2021 |
6841 |
446.77 |
| May 27 2021 |
3407 |
446.77 |
| May 27 2021 |
7758 |
446.77 |
| May 07 2021 |
12723 |
449.18 |
| Mar 05 2021 |
2313 |
484.72 |
| Mar 05 2021 |
4086 |
484.72 |
| Feb 26 2021 |
2164 |
452.43 |
| Feb 26 2021 |
3666 |
452.43 |
| Feb 19 2021 |
2704 |
452.43 |
| Feb 19 2021 |
4114 |
452.43 |
| Feb 12 2021 |
2940 |
452.43 |
| Feb 12 2021 |
4394 |
452.43 |
| Feb 05 2021 |
3115 |
452.43 |
| Feb 05 2021 |
4649 |
452.43 |
| Jan 29 2021 |
3204 |
452.43 |
| Jan 29 2021 |
4778 |
452.43 |
| Jan 22 2021 |
3308 |
452.43 |
| Jan 22 2021 |
4892 |
452.43 |
| Jan 15 2021 |
3308 |
452.43 |
| Jan 15 2021 |
4978 |
452.43 |
| Jan 08 2021 |
3308 |
452.43 |
| Jan 08 2021 |
4961 |
452.43 |
| Jan 01 2021 |
3308 |
452.43 |
| Jan 01 2021 |
4923 |
452.43 |
| Dec 25 2020 |
3308 |
452.43 |
| Dec 25 2020 |
4923 |
452.43 |
| Dec 18 2020 |
3308 |
452.43 |
| Dec 18 2020 |
4923 |
452.43 |
| Dec 11 2020 |
3308 |
452.43 |
| Dec 11 2020 |
4912 |
452.43 |
| Dec 04 2020 |
3308 |
452.43 |
| Dec 04 2020 |
4889 |
452.43 |
| Nov 27 2020 |
3308 |
452.43 |
| Nov 27 2020 |
4889 |
452.43 |
| Nov 20 2020 |
3308 |
452.43 |
| Nov 20 2020 |
4889 |
452.43 |
| Nov 13 2020 |
3308 |
452.43 |
| Nov 13 2020 |
4889 |
452.43 |
| Nov 06 2020 |
3308 |
452.43 |
| Nov 06 2020 |
4967 |
452.43 |
| Oct 30 2020 |
3301 |
452.43 |
| Oct 30 2020 |
4912 |
452.43 |
| Oct 23 2020 |
3185 |
452.43 |
| Oct 23 2020 |
4866 |
452.43 |
| Oct 16 2020 |
3213 |
452.43 |
| Oct 16 2020 |
4864 |
452.43 |
| Oct 09 2020 |
3211 |
452.43 |
| Oct 09 2020 |
4837 |
452.43 |
| Oct 02 2020 |
3712 |
470.25 |
| Oct 02 2020 |
5453 |
470.25 |
| Sep 25 2020 |
3668 |
470.25 |
| Sep 25 2020 |
5500 |
470.25 |
| Sep 18 2020 |
3687 |
470.25 |
| Sep 18 2020 |
5529 |
470.25 |
| Sep 11 2020 |
3541 |
470.25 |
| Sep 11 2020 |
5294 |
470.25 |
| Sep 04 2020 |
3999 |
470.25 |
| Sep 04 2020 |
5899 |
470.25 |
| Aug 28 2020 |
4251 |
468.72 |
| Aug 28 2020 |
6243 |
468.72 |
| Aug 21 2020 |
4585 |
470.12 |
| Aug 21 2020 |
6833 |
470.12 |
| Aug 14 2020 |
4712 |
470.12 |
| Aug 14 2020 |
7094 |
470.12 |
| Aug 07 2020 |
4674 |
460.49 |
| Aug 07 2020 |
6956 |
460.49 |
| Jul 31 2020 |
4980 |
460.49 |
| Jul 31 2020 |
7410 |
460.49 |
| Jul 24 2020 |
5192 |
460.49 |
| Jul 24 2020 |
7908 |
460.49 |
| Jul 17 2020 |
5565 |
460.49 |
| Jul 17 2020 |
8280 |
460.49 |
| Jul 10 2020 |
5160 |
449.18 |
| Jul 10 2020 |
7782 |
449.18 |
| Jul 03 2020 |
5294 |
449.18 |
| Jul 03 2020 |
7880 |
449.18 |
| Jun 26 2020 |
5553 |
449.18 |
| Jun 26 2020 |
8315 |
449.18 |
| Jun 19 2020 |
5688 |
449.18 |
| Jun 19 2020 |
8636 |
449.18 |
| Jun 12 2020 |
5936 |
449.18 |
| Jun 12 2020 |
8913 |
449.18 |
| Jun 05 2020 |
6052 |
449.18 |
| Jun 05 2020 |
9195 |
449.18 |
| May 29 2020 |
6273 |
449.18 |
| May 29 2020 |
9478 |
449.18 |
| May 22 2020 |
7275 |
460.3 |
| May 22 2020 |
11001 |
460.3 |
| May 15 2020 |
7648 |
460.3 |
| May 15 2020 |
11366 |
460.3 |
| May 08 2020 |
7821 |
460.3 |
| May 08 2020 |
11636 |
460.3 |
| May 01 2020 |
8235 |
460.3 |
| May 01 2020 |
12222 |
460.3 |
| Apr 24 2020 |
8572 |
460.3 |
| Apr 24 2020 |
13003 |
460.3 |
| Apr 17 2020 |
8892 |
460.3 |
| Apr 17 2020 |
13288 |
460.3 |
| Apr 10 2020 |
9147 |
460.3 |
| Apr 10 2020 |
13583 |
460.3 |
| Apr 03 2020 |
9488 |
460.3 |
| Apr 03 2020 |
13949 |
460.3 |
| Mar 27 2020 |
9832 |
460.3 |
| Mar 27 2020 |
14316 |
460.3 |
| Mar 20 2020 |
10027 |
460.3 |
| Mar 20 2020 |
14510 |
460.3 |
| Mar 13 2020 |
10220 |
460.3 |
| Mar 13 2020 |
14716 |
460.3 |
| Mar 06 2020 |
10397 |
460.3 |
| Mar 06 2020 |
14849 |
460.3 |
| Feb 28 2020 |
10439 |
460.3 |
| Feb 28 2020 |
14893 |
460.3 |
| Feb 21 2020 |
10305 |
460.3 |
| Feb 21 2020 |
14734 |
460.3 |
| Feb 14 2020 |
10332 |
460.3 |
| Feb 14 2020 |
14782 |
460.3 |
| Feb 07 2020 |
10316 |
460.3 |
| Feb 07 2020 |
14695 |
460.3 |
| Jan 31 2020 |
10379 |
460.3 |
| Jan 31 2020 |
14736 |
460.3 |
| Jan 24 2020 |
10385 |
460.3 |
| Jan 24 2020 |
14738 |
460.3 |
| Jan 17 2020 |
10396 |
460.3 |
| Jan 17 2020 |
14651 |
460.3 |
| Jan 10 2020 |
10396 |
460.3 |
| Jan 10 2020 |
14650 |
460.3 |
| Jan 03 2020 |
10398 |
460.3 |
| Jan 03 2020 |
14659 |
460.3 |
| Dec 27 2019 |
10398 |
460.3 |
| Dec 27 2019 |
14655 |
460.3 |
| Dec 20 2019 |
10398 |
460.3 |
| Dec 20 2019 |
14655 |
460.3 |
| Dec 13 2019 |
10399 |
460.3 |
| Dec 13 2019 |
14656 |
460.3 |
| Dec 06 2019 |
10399 |
460.3 |
| Dec 06 2019 |
14641 |
460.3 |
| Nov 29 2019 |
10399 |
460.3 |
| Nov 29 2019 |
14618 |
460.3 |
| Nov 22 2019 |
10399 |
460.3 |
| Nov 22 2019 |
14618 |
460.3 |
| Nov 15 2019 |
10399 |
460.3 |
| Nov 15 2019 |
14623 |
460.3 |
| Nov 08 2019 |
10370 |
460.3 |
| Nov 08 2019 |
14558 |
460.3 |
| Nov 01 2019 |
10169 |
460.3 |
| Nov 01 2019 |
14372 |
460.3 |
| Oct 25 2019 |
10169 |
460.3 |
| Oct 25 2019 |
14388 |
460.3 |
| Oct 18 2019 |
10205 |
460.3 |
| Oct 18 2019 |
14410 |
460.3 |
| Oct 11 2019 |
10175 |
460.3 |
| Oct 11 2019 |
14382 |
460.3 |
| Oct 04 2019 |
9590 |
454.23 |
| Oct 04 2019 |
13612 |
454.23 |
| Sep 27 2019 |
9593 |
454.23 |
| Sep 27 2019 |
13732 |
454.23 |
| Sep 20 2019 |
9576 |
454.23 |
| Sep 20 2019 |
13731 |
454.23 |
| Sep 13 2019 |
9642 |
454.23 |
| Sep 13 2019 |
13728 |
454.23 |
| Sep 06 2019 |
9811 |
454.23 |
| Sep 06 2019 |
13959 |
454.23 |
| Aug 30 2019 |
9077 |
446 |
| Aug 30 2019 |
12919 |
446 |
| Aug 23 2019 |
9191 |
446 |
| Aug 23 2019 |
13091 |
446 |
| Aug 16 2019 |
9122 |
445.69 |
| Aug 16 2019 |
13023 |
445.69 |
| Aug 09 2019 |
9147 |
445.69 |
| Aug 09 2019 |
13054 |
445.69 |
| Aug 02 2019 |
9217 |
445.69 |
| Aug 02 2019 |
13162 |
445.69 |
| Jul 26 2019 |
9715 |
450.24 |
| Jul 26 2019 |
13932 |
450.24 |
| Jul 19 2019 |
10469 |
456.1 |
| Jul 19 2019 |
14810 |
456.1 |
| Jul 12 2019 |
10475 |
456.1 |
| Jul 12 2019 |
14925 |
456.1 |
| Jul 05 2019 |
10400 |
453.51 |
| Jul 05 2019 |
14906 |
453.51 |
| Jun 28 2019 |
10472 |
453.51 |
| Jun 28 2019 |
15067 |
453.51 |
| Jun 21 2019 |
10764 |
456.59 |
| Jun 21 2019 |
15370 |
456.59 |
| Jun 14 2019 |
10249 |
451.45 |
| Jun 14 2019 |
14792 |
451.45 |
| Jun 07 2019 |
11426 |
462.81 |
| Jun 07 2019 |
16569 |
462.81 |
| May 31 2019 |
11375 |
462.81 |
| May 31 2019 |
16509 |
462.81 |
| May 24 2019 |
11365 |
462.81 |
| May 24 2019 |
16553 |
462.81 |
| May 17 2019 |
11925 |
468.28 |
| May 17 2019 |
17252 |
468.28 |
| May 10 2019 |
12011 |
468.28 |
| May 10 2019 |
17199 |
468.28 |
| May 03 2019 |
12124 |
468.68 |
| May 03 2019 |
17310 |
468.68 |
| Apr 26 2019 |
12293 |
468.68 |
| Apr 26 2019 |
16937 |
468.68 |
| Apr 19 2019 |
13052 |
477.08 |
| Apr 19 2019 |
18036 |
477.08 |
| Apr 18 2019 |
13060 |
477.08 |
| Apr 12 2019 |
13938 |
486.62 |
| Apr 12 2019 |
19311 |
486.62 |
| Apr 05 2019 |
14938 |
505.6 |
| Apr 05 2019 |
21026 |
505.6 |
| Mar 29 2019 |
16063 |
522.45 |
| Mar 29 2019 |
22622 |
522.45 |
| Mar 22 2019 |
15748 |
522.45 |
| Mar 22 2019 |
22290 |
522.45 |
| Mar 15 2019 |
15860 |
522.45 |
| Mar 15 2019 |
22220 |
522.45 |
| Mar 08 2019 |
15585 |
522.45 |
| Mar 08 2019 |
21912 |
522.45 |
| Mar 01 2019 |
15694 |
522.45 |
| Mar 01 2019 |
22022 |
522.45 |
| Feb 22 2019 |
15783 |
522.45 |
| Feb 22 2019 |
22118 |
522.45 |
| Feb 15 2019 |
15645 |
522.45 |
| Feb 15 2019 |
21873 |
522.45 |
| Feb 08 2019 |
15585 |
522.45 |
| Feb 08 2019 |
21652 |
522.45 |
| Feb 01 2019 |
15599 |
522.45 |
| Feb 01 2019 |
21656 |
522.45 |
| Jan 25 2019 |
15632 |
522.45 |
| Jan 25 2019 |
21682 |
522.45 |
| Jan 18 2019 |
15707 |
522.45 |
| Jan 18 2019 |
21719 |
522.45 |
| Jan 11 2019 |
15707 |
522.45 |
| Jan 11 2019 |
21691 |
522.45 |
| Jan 04 2019 |
15708 |
522.45 |
| Jan 04 2019 |
21705 |
522.45 |
| Dec 28 2018 |
15708 |
522.45 |
| Dec 28 2018 |
21705 |
522.45 |
| Dec 21 2018 |
15708 |
522.45 |
| Dec 21 2018 |
21705 |
522.45 |
| Dec 14 2018 |
15708 |
522.45 |
| Dec 14 2018 |
21705 |
522.45 |
| Dec 07 2018 |
15708 |
522.45 |
| Dec 07 2018 |
21695 |
522.45 |
| Nov 30 2018 |
15708 |
522.45 |
| Nov 30 2018 |
21695 |
522.45 |
| Nov 23 2018 |
15708 |
522.45 |
| Nov 23 2018 |
21695 |
522.45 |
| Nov 16 2018 |
15708 |
522.45 |
| Nov 16 2018 |
21695 |
522.45 |
| Nov 09 2018 |
15709 |
522.45 |
| Nov 09 2018 |
21696 |
522.45 |
| Nov 02 2018 |
15709 |
522.45 |
| Nov 02 2018 |
21659 |
522.45 |
| Oct 26 2018 |
15702 |
522.45 |
| Oct 26 2018 |
21652 |
522.45 |
| Oct 19 2018 |
15728 |
522.45 |
| Oct 19 2018 |
21679 |
522.45 |
| Oct 12 2018 |
15660 |
522.45 |
| Oct 12 2018 |
21621 |
522.45 |
| Oct 05 2018 |
15670 |
522.45 |
| Oct 05 2018 |
21751 |
522.45 |
| Sep 28 2018 |
15295 |
522.45 |
| Sep 28 2018 |
21230 |
522.45 |
| Sep 21 2018 |
15251 |
522.45 |
| Sep 21 2018 |
21191 |
522.45 |
| Sep 14 2018 |
15321 |
522.45 |
| Sep 14 2018 |
21262 |
522.45 |
| Sep 07 2018 |
15600 |
522.45 |
| Sep 07 2018 |
21676 |
522.45 |
| Aug 31 2018 |
14740 |
509.19 |
| Aug 31 2018 |
20412 |
509.19 |
| Aug 24 2018 |
14410 |
503.68 |
| Aug 24 2018 |
19830 |
503.68 |
| Aug 17 2018 |
14333 |
503.68 |
| Aug 17 2018 |
20076 |
503.68 |
| Aug 10 2018 |
14888 |
511.38 |
| Aug 10 2018 |
20959 |
511.38 |
| Aug 03 2018 |
15082 |
511.38 |
| Aug 03 2018 |
21166 |
511.38 |
| Jul 27 2018 |
14536 |
500.98 |
| Jul 27 2018 |
20163 |
500.98 |
| Jul 20 2018 |
14489 |
500.98 |
| Jul 20 2018 |
20411 |
500.98 |
| Jul 13 2018 |
14505 |
499.13 |
| Jul 13 2018 |
19971 |
499.13 |
| Jul 06 2018 |
14346 |
499.13 |
| Jul 06 2018 |
19750 |
499.13 |
| Jun 29 2018 |
13976 |
493.91 |
| Jun 29 2018 |
19233 |
493.91 |
| Jun 22 2018 |
14242 |
493.91 |
| Jun 22 2018 |
19544 |
493.91 |
| Jun 15 2018 |
14359 |
493.91 |
| Jun 15 2018 |
19609 |
493.91 |
| Jun 08 2018 |
14423 |
493.91 |
| Jun 08 2018 |
19795 |
493.91 |
| Jun 01 2018 |
13803 |
482 |
| Jun 01 2018 |
18747 |
482 |
| May 25 2018 |
13847 |
482 |
| May 25 2018 |
18916 |
482 |
| May 18 2018 |
13960 |
482 |
| May 18 2018 |
18965 |
482 |
| May 11 2018 |
14006 |
482 |
| May 11 2018 |
19062 |
482 |
| May 04 2018 |
14243 |
482 |
| May 04 2018 |
19261 |
482 |
| Apr 27 2018 |
15866 |
502.07 |
| Apr 27 2018 |
21536 |
502.07 |
| Apr 20 2018 |
15893 |
502.07 |
| Apr 20 2018 |
21701 |
502.07 |
| Apr 13 2018 |
15712 |
502.07 |
| Apr 13 2018 |
21586 |
502.07 |
| Apr 06 2018 |
16383 |
506.37 |
| Apr 06 2018 |
22132 |
506.37 |
| Mar 30 2018 |
16754 |
506.37 |
| Mar 30 2018 |
22457 |
506.37 |
| Mar 23 2018 |
15973 |
494.77 |
| Mar 23 2018 |
21307 |
494.77 |
| Mar 16 2018 |
15826 |
494.77 |
| Mar 16 2018 |
21281 |
494.77 |
| Mar 09 2018 |
15741 |
494.77 |
| Mar 09 2018 |
21237 |
494.77 |
| Mar 02 2018 |
14937 |
484.52 |
| Mar 02 2018 |
20256 |
484.52 |
| Feb 23 2018 |
15081 |
484.52 |
| Feb 23 2018 |
20417 |
484.52 |
| Feb 16 2018 |
15087 |
484.52 |
| Feb 16 2018 |
20401 |
484.52 |
| Feb 09 2018 |
14894 |
484.52 |
| Feb 09 2018 |
20197 |
484.52 |
| Feb 02 2018 |
14834 |
484.52 |
| Feb 02 2018 |
20109 |
484.52 |
| Jan 26 2018 |
14901 |
484.52 |
| Jan 26 2018 |
20169 |
484.52 |
| Jan 19 2018 |
14904 |
484.52 |
| Jan 19 2018 |
20172 |
484.52 |
| Jan 12 2018 |
14931 |
484.52 |
| Jan 12 2018 |
20163 |
484.52 |
| Jan 05 2018 |
14931 |
484.52 |
| Jan 05 2018 |
20188 |
484.52 |
| Dec 29 2017 |
14931 |
484.52 |
| Dec 29 2017 |
20188 |
484.52 |
| Dec 22 2017 |
14931 |
484.52 |
| Dec 22 2017 |
20190 |
484.52 |
| Dec 15 2017 |
14931 |
484.52 |
| Dec 15 2017 |
20184 |
484.52 |
| Dec 08 2017 |
14931 |
484.52 |
| Dec 08 2017 |
20184 |
484.52 |
| Dec 01 2017 |
14931 |
484.52 |
| Dec 01 2017 |
20184 |
484.52 |
| Nov 24 2017 |
14931 |
484.52 |
| Nov 24 2017 |
20184 |
484.52 |
| Nov 17 2017 |
14932 |
484.52 |
| Nov 17 2017 |
20185 |
484.52 |
| Nov 10 2017 |
13987 |
473.77 |
| Nov 10 2017 |
18822 |
473.77 |
| Nov 03 2017 |
13987 |
473.77 |
| Nov 03 2017 |
18823 |
473.77 |
| Oct 27 2017 |
14008 |
473.77 |
| Oct 27 2017 |
18856 |
473.77 |
| Oct 20 2017 |
13925 |
473.77 |
| Oct 20 2017 |
18793 |
473.77 |
| Oct 13 2017 |
13970 |
473.77 |
| Oct 13 2017 |
18821 |
473.77 |
| Oct 06 2017 |
13966 |
473.77 |
| Oct 06 2017 |
18820 |
473.77 |
| Sep 29 2017 |
13964 |
473.77 |
| Sep 29 2017 |
18733 |
473.77 |
| Sep 22 2017 |
14160 |
473.77 |
| Sep 22 2017 |
18911 |
473.77 |
| Sep 15 2017 |
14161 |
473.77 |
| Sep 15 2017 |
18980 |
473.77 |
| Sep 08 2017 |
14076 |
473.77 |
| Sep 08 2017 |
19109 |
473.77 |
| Sep 01 2017 |
14113 |
473.77 |
| Sep 01 2017 |
19175 |
473.77 |
| Aug 25 2017 |
14453 |
473.77 |
| Aug 25 2017 |
19540 |
473.77 |
| Aug 18 2017 |
14502 |
473.77 |
| Aug 18 2017 |
19662 |
473.77 |
| Aug 11 2017 |
14563 |
473.77 |
| Aug 11 2017 |
19702 |
473.77 |
| Aug 04 2017 |
14642 |
473.77 |
| Aug 04 2017 |
19895 |
473.77 |
| Jul 28 2017 |
14730 |
473.77 |
| Jul 28 2017 |
20017 |
473.77 |
| Jul 21 2017 |
13700 |
462.31 |
| Jul 21 2017 |
18616 |
462.31 |
| Jul 14 2017 |
16258 |
488.82 |
| Jul 14 2017 |
22173 |
488.82 |
| Jul 07 2017 |
16312 |
488.82 |
| Jul 07 2017 |
22226 |
488.82 |
| Jun 30 2017 |
16347 |
488.82 |
| Jun 30 2017 |
22306 |
488.82 |
| Jun 23 2017 |
16092 |
483.8 |
| Jun 23 2017 |
21846 |
483.8 |
| Jun 16 2017 |
16136 |
483.8 |
| Jun 16 2017 |
21834 |
483.8 |
| Jun 09 2017 |
16020 |
483.8 |
| Jun 09 2017 |
21721 |
483.8 |
| Jun 02 2017 |
16845 |
488.91 |
| Jun 02 2017 |
22649 |
488.91 |
| May 26 2017 |
16879 |
488.91 |
| May 26 2017 |
22749 |
488.91 |
| May 19 2017 |
17337 |
488.91 |
| May 19 2017 |
23057 |
488.91 |
| May 12 2017 |
17429 |
488.91 |
| May 12 2017 |
23198 |
488.91 |
| May 05 2017 |
17432 |
488.91 |
| May 05 2017 |
23154 |
488.91 |
| Apr 28 2017 |
17283 |
488.91 |
| Apr 28 2017 |
22889 |
488.91 |
| Apr 21 2017 |
17559 |
488.91 |
| Apr 21 2017 |
23141 |
488.91 |
| Apr 14 2017 |
17141 |
483.03 |
| Apr 14 2017 |
22339 |
483.03 |
| Apr 07 2017 |
16949 |
483.03 |
| Apr 07 2017 |
22039 |
483.03 |
| Mar 31 2017 |
16960 |
483.03 |
| Mar 31 2017 |
22270 |
483.03 |
| Mar 24 2017 |
16636 |
483.03 |
| Mar 24 2017 |
21937 |
483.03 |
| Mar 17 2017 |
16880 |
483.03 |
| Mar 17 2017 |
22108 |
483.03 |
| Mar 10 2017 |
19240 |
501.64 |
| Mar 10 2017 |
16875 |
483.03 |
| Mar 10 2017 |
22618 |
486.75 |
| Mar 03 2017 |
19151 |
501.64 |
| Mar 03 2017 |
16734 |
483.03 |
| Mar 03 2017 |
22516 |
486.75 |
| Feb 24 2017 |
19037 |
501.64 |
| Feb 24 2017 |
16896 |
483.03 |
| Feb 24 2017 |
22534 |
486.75 |
| Feb 17 2017 |
18784 |
501.64 |
| Feb 17 2017 |
16863 |
483.03 |
| Feb 17 2017 |
22516 |
486.75 |
| Feb 10 2017 |
18818 |
501.64 |
| Feb 10 2017 |
17065 |
483.03 |
| Feb 10 2017 |
22630 |
486.75 |
| Feb 03 2017 |
17011 |
483.03 |
| Feb 03 2017 |
18826 |
501.64 |
| Feb 03 2017 |
22586 |
486.75 |
| Jan 27 2017 |
18853 |
501.64 |
| Jan 27 2017 |
17001 |
483.03 |
| Jan 27 2017 |
22588 |
486.75 |
| Jan 20 2017 |
18833 |
501.64 |
| Jan 20 2017 |
16948 |
483.03 |
| Jan 20 2017 |
22539 |
486.75 |
| Jan 13 2017 |
16916 |
483.03 |
| Jan 13 2017 |
18842 |
501.64 |
| Jan 13 2017 |
22514 |
486.75 |
| Jan 06 2017 |
16916 |
483.03 |
| Jan 06 2017 |
18849 |
501.64 |
| Jan 06 2017 |
22526 |
486.75 |
| Dec 30 2016 |
18860 |
501.64 |
| Dec 30 2016 |
16917 |
483.03 |
| Dec 30 2016 |
22535 |
486.75 |
| Dec 23 2016 |
16917 |
483.03 |
| Dec 23 2016 |
18860 |
501.64 |
| Dec 23 2016 |
22535 |
486.75 |
| Dec 16 2016 |
16917 |
483.03 |
| Dec 16 2016 |
18852 |
501.64 |
| Dec 16 2016 |
22534 |
486.75 |
| Dec 09 2016 |
18857 |
501.64 |
| Dec 09 2016 |
16913 |
483.03 |
| Dec 09 2016 |
22534 |
486.75 |
| Dec 02 2016 |
18857 |
501.64 |
| Dec 02 2016 |
16913 |
483.03 |
| Dec 02 2016 |
22534 |
486.75 |
| Nov 25 2016 |
16913 |
483.03 |
| Nov 25 2016 |
18853 |
501.64 |
| Nov 25 2016 |
22531 |
486.75 |
| Nov 18 2016 |
18853 |
501.64 |
| Nov 18 2016 |
16913 |
483.03 |
| Nov 18 2016 |
22531 |
486.75 |
| Nov 11 2016 |
18853 |
501.64 |
| Nov 11 2016 |
18225 |
496.87 |
| Nov 11 2016 |
23911 |
498.06 |
| Nov 04 2016 |
18853 |
501.64 |
| Nov 04 2016 |
18225 |
496.87 |
| Nov 04 2016 |
23911 |
498.06 |
| Oct 28 2016 |
18241 |
496.87 |
| Oct 28 2016 |
18854 |
501.64 |
| Oct 28 2016 |
23925 |
498.06 |
| Oct 21 2016 |
18852 |
501.64 |
| Oct 21 2016 |
18260 |
496.87 |
| Oct 21 2016 |
23936 |
498.06 |
| Oct 14 2016 |
18786 |
501.64 |
| Oct 14 2016 |
18273 |
496.87 |
| Oct 14 2016 |
23902 |
498.06 |
| Oct 07 2016 |
18284 |
496.87 |
| Oct 07 2016 |
18811 |
501.64 |
| Oct 07 2016 |
23922 |
498.06 |
| Sep 30 2016 |
18869 |
501.64 |
| Sep 30 2016 |
18299 |
496.87 |
| Sep 30 2016 |
23956 |
498.06 |
| Sep 23 2016 |
18898 |
501.64 |
| Sep 23 2016 |
18083 |
496.87 |
| Sep 23 2016 |
23790 |
498.06 |
| Sep 16 2016 |
19007 |
501.64 |
| Sep 16 2016 |
18001 |
496.87 |
| Sep 16 2016 |
23814 |
498.06 |
| Sep 09 2016 |
19084 |
501.64 |
| Sep 09 2016 |
18122 |
496.87 |
| Sep 09 2016 |
23884 |
498.06 |
| Sep 02 2016 |
19270 |
501.64 |
| Sep 02 2016 |
18180 |
496.87 |
| Sep 02 2016 |
24041 |
498.06 |
| Aug 26 2016 |
19330 |
501.64 |
| Aug 26 2016 |
17987 |
496.87 |
| Aug 26 2016 |
23850 |
498.06 |
| Aug 19 2016 |
18015 |
496.87 |
| Aug 19 2016 |
19376 |
501.64 |
| Aug 19 2016 |
23860 |
498.06 |
| Aug 12 2016 |
19644 |
501.64 |
| Aug 12 2016 |
18032 |
496.87 |
| Aug 12 2016 |
25881 |
498.06 |
| Aug 05 2016 |
19534 |
501.64 |
| Aug 05 2016 |
18064 |
496.87 |
| Aug 05 2016 |
26008 |
498.06 |
| Jul 29 2016 |
17946 |
496.87 |
| Jul 29 2016 |
19579 |
501.64 |
| Jul 29 2016 |
26195 |
498.06 |
| Jul 22 2016 |
17738 |
493.5 |
| Jul 22 2016 |
19808 |
501.64 |
| Jul 22 2016 |
26052 |
495.13 |
| Jun 22 2016 |
15445 |
467.24 |
| Jun 22 2016 |
20081 |
501.64 |
| Jun 22 2016 |
24544 |
475.84 |
| Jun 15 2016 |
15655 |
467.24 |
| Jun 15 2016 |
20122 |
501.64 |
| Jun 15 2016 |
24789 |
475.84 |
| Jun 08 2016 |
20272 |
501.64 |
| Jun 08 2016 |
15698 |
467.24 |
| Jun 08 2016 |
24891 |
475.84 |
| Jun 01 2016 |
20320 |
501.64 |
| Jun 01 2016 |
16229 |
471.58 |
| Jun 01 2016 |
25997 |
481.6 |
| May 25 2016 |
20219 |
501.64 |
| May 25 2016 |
15990 |
469.72 |
| May 25 2016 |
25069 |
476.1 |
| May 18 2016 |
20394 |
501.64 |
| May 18 2016 |
16098 |
469.72 |
| May 18 2016 |
25296 |
476.1 |
| May 11 2016 |
16162 |
469.72 |
| May 11 2016 |
20314 |
501.64 |
| May 11 2016 |
25346 |
476.1 |
| May 04 2016 |
20197 |
501.64 |
| May 04 2016 |
16077 |
469.72 |
| May 04 2016 |
25255 |
476.1 |
| Apr 27 2016 |
20567 |
501.64 |
| Apr 27 2016 |
16297 |
469.72 |
| Apr 27 2016 |
25592 |
476.1 |
| Apr 20 2016 |
16185 |
469.72 |
| Apr 20 2016 |
20576 |
501.64 |
| Apr 20 2016 |
25578 |
476.1 |
| Apr 13 2016 |
20409 |
501.64 |
| Apr 13 2016 |
16563 |
469.72 |
| Apr 13 2016 |
25524 |
476.1 |
| Apr 06 2016 |
16951 |
469.72 |
| Apr 06 2016 |
20535 |
501.64 |
| Apr 06 2016 |
25796 |
476.1 |
| Mar 30 2016 |
16804 |
469.72 |
| Mar 30 2016 |
20410 |
501.64 |
| Mar 30 2016 |
25630 |
476.1 |
| Mar 23 2016 |
20384 |
501.64 |
| Mar 23 2016 |
17094 |
469.72 |
| Mar 23 2016 |
25736 |
476.1 |
| Mar 16 2016 |
20331 |
501.64 |
| Mar 16 2016 |
17228 |
469.72 |
| Mar 16 2016 |
25754 |
476.1 |
| Mar 09 2016 |
17339 |
469.72 |
| Mar 09 2016 |
24884 |
469.72 |
| Mar 02 2016 |
17098 |
469.72 |
| Mar 02 2016 |
24679 |
469.72 |
| Feb 24 2016 |
17056 |
469.72 |
| Feb 24 2016 |
24541 |
469.72 |
| Feb 17 2016 |
17268 |
469.72 |
| Feb 17 2016 |
24767 |
469.72 |
| Feb 10 2016 |
17157 |
469.72 |
| Feb 10 2016 |
24730 |
469.72 |
| Feb 03 2016 |
17137 |
469.72 |
| Feb 03 2016 |
24705 |
469.72 |
| Jan 27 2016 |
17191 |
469.72 |
| Jan 27 2016 |
24699 |
469.72 |
| Jan 20 2016 |
17187 |
469.72 |
| Jan 20 2016 |
24713 |
469.72 |
| Jan 13 2016 |
17202 |
469.72 |
| Jan 13 2016 |
24751 |
469.72 |
| Jan 06 2016 |
17202 |
469.72 |
| Jan 06 2016 |
24759 |
469.72 |
| Dec 30 2015 |
17202 |
469.72 |
| Dec 30 2015 |
24747 |
469.72 |
| Dec 23 2015 |
17199 |
469.72 |
| Dec 23 2015 |
24746 |
469.72 |
| Dec 16 2015 |
17199 |
469.72 |
| Dec 16 2015 |
24746 |
469.72 |
| Dec 09 2015 |
17200 |
469.72 |
| Dec 09 2015 |
24752 |
469.72 |
| Dec 02 2015 |
17202 |
469.72 |
| Dec 02 2015 |
24753 |
469.72 |
| Nov 25 2015 |
17202 |
469.72 |
| Nov 25 2015 |
24754 |
469.72 |
| Nov 18 2015 |
17202 |
469.72 |
| Nov 18 2015 |
24753 |
469.72 |
| Nov 11 2015 |
17179 |
469.72 |
| Nov 11 2015 |
24739 |
469.72 |
| Nov 04 2015 |
17179 |
469.72 |
| Nov 04 2015 |
24739 |
469.72 |
| Oct 28 2015 |
17181 |
469.72 |
| Oct 28 2015 |
24701 |
469.72 |
| Oct 21 2015 |
17131 |
469.72 |
| Oct 21 2015 |
24684 |
469.72 |
| Oct 14 2015 |
17127 |
469.72 |
| Oct 14 2015 |
24684 |
469.72 |
| Oct 07 2015 |
17149 |
469.72 |
| Oct 07 2015 |
24681 |
469.72 |
| Sep 30 2015 |
17165 |
469.72 |
| Sep 30 2015 |
24702 |
469.72 |
| Sep 23 2015 |
17266 |
469.72 |
| Sep 23 2015 |
24762 |
469.72 |
| Sep 16 2015 |
17092 |
469.72 |
| Sep 16 2015 |
24636 |
469.72 |
| Sep 09 2015 |
17043 |
469.72 |
| Sep 09 2015 |
24585 |
469.72 |
| Sep 02 2015 |
17133 |
469.72 |
| Sep 02 2015 |
24533 |
469.72 |
| Aug 26 2015 |
17299 |
469.72 |
| Aug 26 2015 |
24760 |
469.72 |
| Aug 19 2015 |
17541 |
469.72 |
| Aug 19 2015 |
25011 |
469.72 |
| Aug 12 2015 |
17528 |
469.72 |
| Aug 12 2015 |
25083 |
469.72 |
| Aug 05 2015 |
17940 |
472.6 |
| Aug 05 2015 |
25436 |
472.6 |
| Jul 29 2015 |
17949 |
472.6 |
| Jul 29 2015 |
25666 |
472.6 |
| Jul 22 2015 |
17668 |
469.9 |
| Jul 22 2015 |
25368 |
469.9 |
| Jul 15 2015 |
17964 |
469.9 |
| Jul 15 2015 |
25550 |
469.9 |
| Jul 08 2015 |
18081 |
469.9 |
| Jul 08 2015 |
25691 |
469.9 |
| Jul 01 2015 |
18187 |
469.9 |
| Jul 01 2015 |
25799 |
469.9 |
| Jun 24 2015 |
18570 |
473.27 |
| Jun 24 2015 |
26364 |
473.27 |
| Jun 17 2015 |
21245 |
501.49 |
| Jun 17 2015 |
30214 |
501.49 |
| Jun 10 2015 |
21455 |
501.49 |
| Jun 10 2015 |
30290 |
501.49 |
| Jun 03 2015 |
21611 |
501.49 |
| Jun 03 2015 |
30522 |
501.49 |
| May 27 2015 |
23119 |
520.99 |
| May 27 2015 |
32493 |
520.99 |
| May 20 2015 |
23524 |
525.14 |
| May 20 2015 |
33009 |
525.14 |
| May 13 2015 |
23614 |
522.49 |
| May 13 2015 |
32791 |
522.49 |
| May 06 2015 |
23423 |
522.49 |
| May 06 2015 |
32403 |
522.49 |
| Apr 29 2015 |
23736 |
522.49 |
| Apr 29 2015 |
32683 |
522.49 |
| Apr 22 2015 |
23811 |
522.49 |
| Apr 22 2015 |
32844 |
522.49 |
| Apr 15 2015 |
23315 |
522.49 |
| Apr 15 2015 |
32405 |
522.49 |
| Apr 08 2015 |
23434 |
522.49 |
| Apr 08 2015 |
32572 |
522.49 |
| Apr 01 2015 |
23590 |
522.49 |
| Apr 01 2015 |
33196 |
522.49 |
| Mar 25 2015 |
22922 |
522.49 |
| Mar 25 2015 |
32291 |
522.49 |
| Mar 18 2015 |
21859 |
522.49 |
| Mar 18 2015 |
31114 |
522.49 |
| Mar 11 2015 |
22376 |
522.49 |
| Mar 11 2015 |
31934 |
522.49 |
| Mar 04 2015 |
22783 |
522.49 |
| Mar 04 2015 |
32319 |
522.49 |
| Feb 25 2015 |
22828 |
522.49 |
| Feb 25 2015 |
32323 |
522.49 |
| Feb 18 2015 |
23056 |
522.49 |
| Feb 18 2015 |
32443 |
522.49 |
| Feb 11 2015 |
23054 |
522.49 |
| Feb 11 2015 |
32455 |
522.49 |
| Feb 04 2015 |
23116 |
522.49 |
| Feb 04 2015 |
32486 |
522.49 |
| Jan 28 2015 |
23067 |
522.49 |
| Jan 28 2015 |
32469 |
522.49 |
| Jan 21 2015 |
23104 |
522.49 |
| Jan 21 2015 |
32509 |
522.49 |
| Jan 14 2015 |
23124 |
522.49 |
| Jan 14 2015 |
32507 |
522.49 |
| Jan 07 2015 |
23123 |
522.49 |
| Jan 07 2015 |
32490 |
522.49 |
| Dec 31 2014 |
23123 |
522.49 |
| Dec 31 2014 |
32516 |
522.49 |
| Dec 24 2014 |
23123 |
522.49 |
| Dec 24 2014 |
32516 |
522.49 |
| Dec 17 2014 |
23123 |
522.49 |
| Dec 17 2014 |
32504 |
522.49 |
| Dec 10 2014 |
23123 |
522.49 |
| Dec 10 2014 |
32505 |
522.49 |
| Dec 03 2014 |
23123 |
522.49 |
| Dec 03 2014 |
32505 |
522.49 |
| Nov 26 2014 |
23123 |
522.49 |
| Nov 26 2014 |
32505 |
522.49 |
| Nov 19 2014 |
23123 |
522.49 |
| Nov 19 2014 |
32505 |
522.49 |
| Nov 12 2014 |
23123 |
522.49 |
| Nov 12 2014 |
32508 |
522.49 |
| Nov 05 2014 |
23123 |
522.49 |
| Nov 05 2014 |
32510 |
522.49 |
| Oct 29 2014 |
23116 |
522.49 |
| Oct 29 2014 |
32506 |
522.49 |
| Oct 22 2014 |
23056 |
522.49 |
| Oct 22 2014 |
32504 |
522.49 |
| Oct 15 2014 |
22929 |
522.49 |
| Oct 15 2014 |
32389 |
522.49 |
| Oct 08 2014 |
22957 |
522.49 |
| Oct 08 2014 |
32377 |
522.49 |
| Oct 01 2014 |
22963 |
522.49 |
| Oct 01 2014 |
32434 |
522.49 |
| Sep 24 2014 |
23068 |
522.49 |
| Sep 24 2014 |
32435 |
522.49 |
| Sep 17 2014 |
22846 |
522.49 |
| Sep 17 2014 |
32329 |
522.49 |
| Sep 10 2014 |
22849 |
522.49 |
| Sep 10 2014 |
32403 |
522.49 |
| Sep 03 2014 |
22920 |
522.49 |
| Sep 03 2014 |
32459 |
522.49 |
| Aug 27 2014 |
22802 |
522.49 |
| Aug 27 2014 |
32571 |
522.49 |
| Aug 20 2014 |
22103 |
514.06 |
| Aug 20 2014 |
31641 |
514.06 |
| Aug 13 2014 |
22021 |
514.06 |
| Aug 13 2014 |
31722 |
514.06 |
| Aug 06 2014 |
22238 |
514.06 |
| Aug 06 2014 |
31897 |
514.06 |
| Jul 30 2014 |
22302 |
514.06 |
| Jul 30 2014 |
32129 |
514.06 |
| Jul 23 2014 |
22130 |
514.06 |
| Jul 23 2014 |
31851 |
514.06 |
| Jul 16 2014 |
22330 |
514.06 |
| Jul 16 2014 |
31824 |
514.06 |
| Jul 09 2014 |
22453 |
514.06 |
| Jul 09 2014 |
31907 |
514.06 |
| Jul 02 2014 |
22561 |
514.06 |
| Jul 02 2014 |
32174 |
514.06 |
