| Apr 24 2020 |
13220 |
527.73 |
| Apr 24 2020 |
20201 |
527.73 |
| Apr 17 2020 |
13664 |
527.73 |
| Apr 17 2020 |
20608 |
527.73 |
| Apr 10 2020 |
14082 |
527.73 |
| Apr 10 2020 |
21063 |
527.73 |
| Apr 03 2020 |
14245 |
521.79 |
| Apr 03 2020 |
21030 |
521.79 |
| Mar 27 2020 |
14781 |
521.79 |
| Mar 27 2020 |
21605 |
521.79 |
| Mar 20 2020 |
15088 |
521.79 |
| Mar 20 2020 |
21902 |
521.79 |
| Mar 13 2020 |
15352 |
521.79 |
| Mar 13 2020 |
22179 |
521.79 |
| Mar 06 2020 |
17349 |
548.75 |
| Mar 06 2020 |
15657 |
521.79 |
| Mar 06 2020 |
23077 |
528.53 |
| Feb 28 2020 |
17329 |
548.75 |
| Feb 28 2020 |
15655 |
521.79 |
| Feb 28 2020 |
23065 |
528.53 |
| Feb 21 2020 |
15427 |
521.79 |
| Feb 21 2020 |
17153 |
548.75 |
| Feb 21 2020 |
22871 |
528.53 |
| Feb 14 2020 |
17208 |
548.75 |
| Feb 14 2020 |
15492 |
521.79 |
| Feb 14 2020 |
22930 |
528.53 |
| Feb 07 2020 |
17109 |
548.75 |
| Feb 07 2020 |
15457 |
521.79 |
| Feb 07 2020 |
22761 |
528.53 |
| Jan 31 2020 |
17147 |
548.75 |
| Jan 31 2020 |
15534 |
521.79 |
| Jan 31 2020 |
22829 |
528.53 |
| Jan 24 2020 |
15544 |
521.79 |
| Jan 24 2020 |
17200 |
548.75 |
| Jan 24 2020 |
22863 |
528.53 |
| Jan 17 2020 |
17032 |
548.75 |
| Jan 17 2020 |
15568 |
521.79 |
| Jan 17 2020 |
22738 |
528.53 |
| Jan 10 2020 |
17029 |
548.75 |
| Jan 10 2020 |
15568 |
521.79 |
| Jan 10 2020 |
22736 |
528.53 |
| Jan 03 2020 |
17037 |
548.75 |
| Jan 03 2020 |
15570 |
521.79 |
| Jan 03 2020 |
22746 |
528.53 |
| Dec 27 2019 |
17025 |
548.75 |
| Dec 27 2019 |
15570 |
521.79 |
| Dec 27 2019 |
22740 |
528.53 |
| Dec 20 2019 |
17025 |
548.75 |
| Dec 20 2019 |
15570 |
521.79 |
| Dec 20 2019 |
22740 |
528.53 |
| Dec 13 2019 |
17026 |
548.75 |
| Dec 13 2019 |
15571 |
521.79 |
| Dec 13 2019 |
22741 |
528.53 |
| Dec 06 2019 |
15571 |
521.79 |
| Dec 06 2019 |
17012 |
548.75 |
| Dec 06 2019 |
22731 |
528.53 |
| Nov 29 2019 |
16956 |
548.75 |
| Nov 29 2019 |
15571 |
521.79 |
| Nov 29 2019 |
22706 |
528.53 |
| Nov 22 2019 |
16956 |
548.75 |
| Nov 22 2019 |
15571 |
521.79 |
| Nov 22 2019 |
22706 |
528.53 |
| Nov 15 2019 |
15571 |
521.79 |
| Nov 15 2019 |
16957 |
548.75 |
| Nov 15 2019 |
22711 |
528.53 |
| Nov 08 2019 |
16973 |
548.75 |
| Nov 08 2019 |
15517 |
521.79 |
| Nov 08 2019 |
22625 |
528.53 |
| Nov 01 2019 |
15204 |
521.79 |
| Nov 01 2019 |
16948 |
548.75 |
| Nov 01 2019 |
22320 |
528.53 |
| Oct 25 2019 |
15204 |
521.79 |
| Oct 25 2019 |
16967 |
548.75 |
| Oct 25 2019 |
22337 |
528.53 |
| Oct 18 2019 |
16967 |
548.75 |
| Oct 18 2019 |
15281 |
521.79 |
| Oct 18 2019 |
22392 |
528.53 |
| Oct 11 2019 |
16966 |
548.75 |
| Oct 11 2019 |
15225 |
521.79 |
| Oct 11 2019 |
22344 |
528.53 |
| Oct 04 2019 |
16995 |
548.75 |
| Oct 04 2019 |
15177 |
521.79 |
| Oct 04 2019 |
22300 |
528.53 |
| Sep 27 2019 |
15179 |
521.79 |
| Sep 27 2019 |
17005 |
548.75 |
| Sep 27 2019 |
22428 |
528.53 |
| Sep 20 2019 |
17023 |
548.75 |
| Sep 20 2019 |
15127 |
521.79 |
| Sep 20 2019 |
22396 |
528.53 |
| Sep 13 2019 |
17014 |
548.75 |
| Sep 13 2019 |
15209 |
521.79 |
| Sep 13 2019 |
22442 |
528.53 |
| Sep 06 2019 |
15520 |
521.79 |
| Sep 06 2019 |
17025 |
548.75 |
| Sep 06 2019 |
22856 |
528.53 |
| Aug 30 2019 |
17214 |
548.75 |
| Aug 30 2019 |
15608 |
521.79 |
| Aug 30 2019 |
23014 |
528.53 |
| Aug 23 2019 |
17335 |
548.75 |
| Aug 23 2019 |
15984 |
524.12 |
| Aug 23 2019 |
23681 |
532.33 |
| Aug 16 2019 |
17306 |
548.75 |
| Aug 16 2019 |
15887 |
524.12 |
| Aug 16 2019 |
23611 |
532.33 |
| Aug 09 2019 |
15954 |
524.12 |
| Aug 09 2019 |
17378 |
548.75 |
| Aug 09 2019 |
23706 |
532.33 |
| Aug 02 2019 |
17532 |
548.75 |
| Aug 02 2019 |
16100 |
524.12 |
| Aug 02 2019 |
23869 |
532.33 |
| Jul 26 2019 |
16036 |
523.52 |
| Jul 26 2019 |
16068 |
524.12 |
| Jul 26 2019 |
23113 |
523.82 |
| Jul 19 2019 |
11125 |
466.61 |
| Jul 19 2019 |
12538 |
477.77 |
| Jul 19 2019 |
11043 |
429.77 |
| Jul 12 2019 |
11292 |
466.61 |
| Jul 12 2019 |
12068 |
473.16 |
| Jul 12 2019 |
10682 |
425.95 |
| Jul 05 2019 |
11629 |
466.61 |
| Jul 05 2019 |
12241 |
473.16 |
| Jul 05 2019 |
10970 |
425.95 |
| Jun 28 2019 |
11784 |
466.61 |
| Jun 28 2019 |
11888 |
468.56 |
| Jun 28 2019 |
11134 |
425.95 |
| Jun 21 2019 |
11871 |
468.56 |
| Jun 21 2019 |
11763 |
466.61 |
| Jun 21 2019 |
11017 |
425.95 |
| Jun 14 2019 |
11933 |
466.61 |
| Jun 14 2019 |
11850 |
468.56 |
| Jun 14 2019 |
11094 |
425.95 |
| Jun 07 2019 |
12132 |
466.61 |
| Jun 07 2019 |
11945 |
468.56 |
| Jun 07 2019 |
11229 |
425.95 |
| May 31 2019 |
11904 |
468.56 |
| May 31 2019 |
12062 |
466.61 |
| May 31 2019 |
11249 |
425.95 |
| May 24 2019 |
12053 |
466.61 |
| May 24 2019 |
11890 |
468.56 |
| May 24 2019 |
11297 |
425.95 |
| May 17 2019 |
11949 |
468.56 |
| May 17 2019 |
12101 |
466.61 |
| May 17 2019 |
11321 |
425.95 |
| May 10 2019 |
12032 |
468.56 |
| May 10 2019 |
12082 |
466.61 |
| May 10 2019 |
11276 |
425.95 |
| May 03 2019 |
10226 |
448.79 |
| May 03 2019 |
12108 |
468.56 |
| May 03 2019 |
11339 |
425.95 |
| Apr 26 2019 |
10225 |
448.79 |
| Apr 26 2019 |
12279 |
468.56 |
| Apr 26 2019 |
11141 |
425.95 |
| Apr 19 2019 |
10365 |
448.79 |
| Apr 19 2019 |
12225 |
468.56 |
| Apr 19 2019 |
11088 |
425.95 |
| Apr 18 2019 |
12231 |
468.56 |
| Apr 18 2019 |
10377 |
448.79 |
| Apr 12 2019 |
10522 |
448.79 |
| Apr 12 2019 |
12227 |
468.56 |
| Apr 12 2019 |
11144 |
425.95 |
| Apr 05 2019 |
10299 |
448.79 |
| Apr 05 2019 |
10519 |
455.58 |
| Apr 05 2019 |
10801 |
425.95 |
| Mar 29 2019 |
10165 |
448.79 |
| Mar 29 2019 |
10471 |
455.58 |
| Mar 29 2019 |
10690 |
425.95 |
| Mar 22 2019 |
9590 |
448.38 |
| Mar 22 2019 |
10066 |
448.79 |
| Mar 22 2019 |
10593 |
425.95 |
| Mar 15 2019 |
10014 |
448.79 |
| Mar 15 2019 |
9722 |
448.38 |
| Mar 15 2019 |
10643 |
425.95 |
| Mar 08 2019 |
9361 |
442.36 |
| Mar 08 2019 |
9549 |
448.38 |
| Mar 08 2019 |
10471 |
425.95 |
| Mar 01 2019 |
9378 |
442.36 |
| Mar 01 2019 |
9623 |
448.38 |
| Mar 01 2019 |
10527 |
425.95 |
| Feb 22 2019 |
9648 |
448.38 |
| Feb 22 2019 |
9414 |
442.36 |
| Feb 22 2019 |
10552 |
425.95 |
| Feb 15 2019 |
9330 |
442.36 |
| Feb 15 2019 |
9632 |
448.38 |
| Feb 15 2019 |
10482 |
425.95 |
| Feb 08 2019 |
9250 |
442.36 |
| Feb 08 2019 |
9576 |
448.38 |
| Feb 08 2019 |
10427 |
425.95 |
| Feb 01 2019 |
9271 |
442.36 |
| Feb 01 2019 |
9586 |
448.38 |
| Feb 01 2019 |
10433 |
425.95 |
| Jan 25 2019 |
9296 |
442.36 |
| Jan 25 2019 |
9598 |
448.38 |
| Jan 25 2019 |
10470 |
425.95 |
| Jan 18 2019 |
9301 |
442.36 |
| Jan 18 2019 |
9647 |
448.38 |
| Jan 18 2019 |
10479 |
425.95 |
| Jan 11 2019 |
9288 |
442.36 |
| Jan 11 2019 |
9647 |
448.38 |
| Jan 11 2019 |
10477 |
425.95 |
| Jan 04 2019 |
9648 |
448.38 |
| Jan 04 2019 |
9304 |
442.36 |
| Jan 04 2019 |
10487 |
425.95 |
| Dec 28 2018 |
9304 |
442.36 |
| Dec 28 2018 |
9648 |
448.38 |
| Dec 28 2018 |
10487 |
425.95 |
| Dec 21 2018 |
9304 |
442.36 |
| Dec 21 2018 |
9648 |
448.38 |
| Dec 21 2018 |
10487 |
425.95 |
| Dec 14 2018 |
9648 |
448.38 |
| Dec 14 2018 |
9304 |
442.36 |
| Dec 14 2018 |
10487 |
425.95 |
| Dec 07 2018 |
9297 |
442.36 |
| Dec 07 2018 |
9648 |
448.38 |
| Dec 07 2018 |
10487 |
425.95 |
| Nov 30 2018 |
9648 |
448.38 |
| Nov 30 2018 |
9297 |
442.36 |
| Nov 30 2018 |
10487 |
425.95 |
| Nov 23 2018 |
9648 |
448.38 |
| Nov 23 2018 |
9297 |
442.36 |
| Nov 23 2018 |
10487 |
425.95 |
| Nov 16 2018 |
9297 |
442.36 |
| Nov 16 2018 |
9648 |
448.38 |
| Nov 16 2018 |
10487 |
425.95 |
| Nov 09 2018 |
9297 |
442.36 |
| Nov 09 2018 |
9649 |
448.38 |
| Nov 09 2018 |
10487 |
425.95 |
| Nov 02 2018 |
9297 |
442.36 |
| Nov 02 2018 |
9649 |
448.38 |
| Nov 02 2018 |
10463 |
425.95 |
| Oct 26 2018 |
9648 |
448.38 |
| Oct 26 2018 |
9297 |
442.36 |
| Oct 26 2018 |
10461 |
425.95 |
| Oct 19 2018 |
9297 |
442.36 |
| Oct 19 2018 |
9667 |
448.38 |
| Oct 19 2018 |
10485 |
425.95 |
| Oct 12 2018 |
9275 |
442.36 |
| Oct 12 2018 |
9633 |
448.38 |
| Oct 12 2018 |
10448 |
425.95 |
| Oct 05 2018 |
9654 |
448.38 |
| Oct 05 2018 |
9254 |
442.36 |
| Oct 05 2018 |
10534 |
425.95 |
| Sep 28 2018 |
9271 |
442.36 |
| Sep 28 2018 |
9436 |
448.38 |
| Sep 28 2018 |
10272 |
425.95 |
| Sep 21 2018 |
9245 |
442.36 |
| Sep 21 2018 |
9410 |
448.38 |
| Sep 21 2018 |
10255 |
425.95 |
| Sep 14 2018 |
9293 |
442.36 |
| Sep 14 2018 |
9445 |
448.38 |
| Sep 14 2018 |
10287 |
425.95 |
| Sep 07 2018 |
9601 |
448.38 |
| Sep 07 2018 |
9379 |
442.36 |
| Sep 07 2018 |
10480 |
425.95 |
| Aug 31 2018 |
9640 |
448.38 |
| Aug 31 2018 |
9459 |
442.36 |
| Aug 31 2018 |
10557 |
425.95 |
| Aug 24 2018 |
9677 |
448.38 |
| Aug 24 2018 |
9395 |
442.36 |
| Aug 24 2018 |
10571 |
425.95 |
| Aug 17 2018 |
9557 |
442.36 |
| Aug 17 2018 |
9657 |
448.38 |
| Aug 17 2018 |
10684 |
425.95 |
| Aug 10 2018 |
9557 |
442.36 |
| Aug 10 2018 |
9688 |
448.38 |
| Aug 10 2018 |
10791 |
425.95 |
| Aug 03 2018 |
2974 |
383.72 |
| Aug 03 2018 |
9580 |
441.73 |
| Aug 03 2018 |
8551 |
435.59 |
| Aug 03 2018 |
10887 |
425.95 |
| Jul 27 2018 |
3002 |
383.72 |
| Jul 27 2018 |
9596 |
441.73 |
| Jul 27 2018 |
8635 |
435.59 |
| Jul 27 2018 |
10050 |
418.93 |
| Jul 20 2018 |
7764 |
421.47 |
| Jul 20 2018 |
3057 |
383.72 |
| Jul 20 2018 |
10521 |
454.97 |
| Jul 20 2018 |
13046 |
441.15 |
| Jul 13 2018 |
9403 |
441.86 |
| Jul 13 2018 |
3103 |
383.72 |
| Jul 13 2018 |
6446 |
408.08 |
| Jul 13 2018 |
11185 |
427.4 |
| Jul 06 2018 |
6325 |
408.08 |
| Jul 06 2018 |
9227 |
441.86 |
| Jul 06 2018 |
3104 |
383.72 |
| Jul 06 2018 |
10927 |
427.4 |
| Jun 29 2018 |
9259 |
441.86 |
| Jun 29 2018 |
3095 |
383.72 |
| Jun 29 2018 |
6335 |
408.08 |
| Jun 29 2018 |
8651 |
409.02 |
| Jun 22 2018 |
3170 |
383.72 |
| Jun 22 2018 |
6543 |
408.08 |
| Jun 22 2018 |
9456 |
441.86 |
| Jun 22 2018 |
8871 |
409.02 |
| Jun 15 2018 |
3179 |
383.72 |
| Jun 15 2018 |
9510 |
441.86 |
| Jun 15 2018 |
6559 |
408.08 |
| Jun 15 2018 |
8911 |
409.02 |
| Jun 08 2018 |
6680 |
408.08 |
| Jun 08 2018 |
3239 |
383.72 |
| Jun 08 2018 |
9562 |
441.86 |
| Jun 08 2018 |
9032 |
409.02 |
| Jun 01 2018 |
9242 |
435.34 |
| Jun 01 2018 |
6732 |
408.08 |
| Jun 01 2018 |
3209 |
383.72 |
| Jun 01 2018 |
9304 |
409.02 |
| May 25 2018 |
3219 |
383.72 |
| May 25 2018 |
6826 |
408.08 |
| May 25 2018 |
9269 |
435.34 |
| May 25 2018 |
9424 |
409.02 |
| May 18 2018 |
9356 |
435.34 |
| May 18 2018 |
6830 |
408.08 |
| May 18 2018 |
3208 |
383.72 |
| May 18 2018 |
9435 |
409.02 |
| May 11 2018 |
3159 |
383.72 |
| May 11 2018 |
6791 |
408.08 |
| May 11 2018 |
9382 |
435.34 |
| May 11 2018 |
9523 |
409.02 |
| May 04 2018 |
5240 |
388.85 |
| May 04 2018 |
9565 |
435.34 |
| May 04 2018 |
3185 |
383.72 |
| May 04 2018 |
8992 |
403.91 |
| Apr 27 2018 |
3244 |
383.72 |
| Apr 27 2018 |
5243 |
388.85 |
| Apr 27 2018 |
9495 |
435.34 |
| Apr 27 2018 |
8994 |
403.91 |
| Apr 20 2018 |
5276 |
388.85 |
| Apr 20 2018 |
3213 |
383.72 |
| Apr 20 2018 |
9469 |
435.34 |
| Apr 20 2018 |
9041 |
403.91 |
| Apr 13 2018 |
5280 |
388.85 |
| Apr 13 2018 |
9386 |
435.34 |
| Apr 13 2018 |
3156 |
383.72 |
| Apr 13 2018 |
9026 |
403.91 |
| Apr 06 2018 |
5278 |
388.85 |
| Apr 06 2018 |
3159 |
383.72 |
| Apr 06 2018 |
7948 |
419.23 |
| Apr 06 2018 |
9088 |
403.91 |
| Mar 30 2018 |
3148 |
383.72 |
| Mar 30 2018 |
5340 |
388.85 |
| Mar 30 2018 |
8175 |
419.23 |
| Mar 30 2018 |
9266 |
403.91 |
| Mar 23 2018 |
3181 |
383.72 |
| Mar 23 2018 |
9299 |
429.15 |
| Mar 23 2018 |
5372 |
388.85 |
| Mar 23 2018 |
9875 |
408.08 |
| Mar 16 2018 |
9234 |
429.15 |
| Mar 16 2018 |
3164 |
383.72 |
| Mar 16 2018 |
5380 |
388.85 |
| Mar 16 2018 |
9861 |
408.08 |
| Mar 09 2018 |
3132 |
383.72 |
| Mar 09 2018 |
4869 |
383.52 |
| Mar 09 2018 |
9196 |
429.15 |
| Mar 09 2018 |
8697 |
398.92 |
| Mar 02 2018 |
3208 |
383.72 |
| Mar 02 2018 |
4896 |
383.52 |
| Mar 02 2018 |
9230 |
429.15 |
| Mar 02 2018 |
8878 |
398.92 |
| Feb 23 2018 |
9335 |
429.15 |
| Feb 23 2018 |
3272 |
383.72 |
| Feb 23 2018 |
4947 |
383.52 |
| Feb 23 2018 |
8956 |
398.92 |
| Feb 16 2018 |
3207 |
383.72 |
| Feb 16 2018 |
4950 |
383.52 |
| Feb 16 2018 |
9355 |
429.15 |
| Feb 16 2018 |
8975 |
398.92 |
| Feb 09 2018 |
4968 |
383.52 |
| Feb 09 2018 |
3278 |
383.72 |
| Feb 09 2018 |
9279 |
429.15 |
| Feb 09 2018 |
8942 |
398.92 |
| Feb 02 2018 |
3280 |
383.72 |
| Feb 02 2018 |
4965 |
383.52 |
| Feb 02 2018 |
9269 |
429.15 |
| Feb 02 2018 |
8924 |
398.92 |
| Jan 26 2018 |
3280 |
383.72 |
| Jan 26 2018 |
4972 |
383.52 |
| Jan 26 2018 |
9314 |
429.15 |
| Jan 26 2018 |
8942 |
398.92 |
| Jan 19 2018 |
4972 |
383.52 |
| Jan 19 2018 |
3280 |
383.72 |
| Jan 19 2018 |
9317 |
429.15 |
| Jan 19 2018 |
8946 |
398.92 |
| Jan 12 2018 |
3266 |
383.72 |
| Jan 12 2018 |
4985 |
383.52 |
| Jan 12 2018 |
9330 |
429.15 |
| Jan 12 2018 |
8948 |
398.92 |
| Jan 05 2018 |
9330 |
429.15 |
| Jan 05 2018 |
4997 |
383.52 |
| Jan 05 2018 |
3266 |
383.72 |
| Jan 05 2018 |
8959 |
398.92 |
| Dec 29 2017 |
4997 |
383.52 |
| Dec 29 2017 |
3271 |
383.72 |
| Dec 29 2017 |
9330 |
429.15 |
| Dec 29 2017 |
8960 |
398.92 |
| Dec 22 2017 |
4997 |
383.52 |
| Dec 22 2017 |
3271 |
383.72 |
| Dec 22 2017 |
9330 |
429.15 |
| Dec 22 2017 |
8961 |
398.92 |
| Dec 15 2017 |
9330 |
429.15 |
| Dec 15 2017 |
4995 |
383.52 |
| Dec 15 2017 |
3271 |
383.72 |
| Dec 15 2017 |
8958 |
398.92 |
| Dec 08 2017 |
9330 |
429.15 |
| Dec 08 2017 |
4995 |
383.52 |
| Dec 08 2017 |
3271 |
383.72 |
| Dec 08 2017 |
8958 |
398.92 |
| Dec 01 2017 |
4995 |
383.52 |
| Dec 01 2017 |
3271 |
383.72 |
| Dec 01 2017 |
9330 |
429.15 |
| Dec 01 2017 |
8958 |
398.92 |
| Nov 24 2017 |
9330 |
429.15 |
| Nov 24 2017 |
3271 |
383.72 |
| Nov 24 2017 |
4995 |
383.52 |
| Nov 24 2017 |
8958 |
398.92 |
| Nov 17 2017 |
9330 |
429.15 |
| Nov 17 2017 |
3271 |
383.72 |
| Nov 17 2017 |
4995 |
383.52 |
| Nov 17 2017 |
8958 |
398.92 |
| Nov 10 2017 |
3271 |
383.72 |
| Nov 10 2017 |
4995 |
383.52 |
| Nov 10 2017 |
9339 |
429.15 |
| Nov 10 2017 |
8964 |
398.92 |
| Nov 03 2017 |
4995 |
383.52 |
| Nov 03 2017 |
3271 |
383.72 |
| Nov 03 2017 |
9339 |
429.15 |
| Nov 03 2017 |
8964 |
398.92 |
| Oct 27 2017 |
9387 |
429.15 |
| Oct 27 2017 |
4995 |
383.52 |
| Oct 27 2017 |
3271 |
383.72 |
| Oct 27 2017 |
9007 |
398.92 |
| Oct 20 2017 |
3264 |
383.72 |
| Oct 20 2017 |
5005 |
383.52 |
| Oct 20 2017 |
9322 |
429.15 |
| Oct 20 2017 |
8983 |
398.92 |
| Oct 13 2017 |
5004 |
383.52 |
| Oct 13 2017 |
3268 |
383.72 |
| Oct 13 2017 |
9359 |
429.15 |
| Oct 13 2017 |
8999 |
398.92 |
| Oct 06 2017 |
3268 |
383.72 |
| Oct 06 2017 |
5003 |
383.52 |
| Oct 06 2017 |
9359 |
429.15 |
| Oct 06 2017 |
8995 |
398.92 |
| Sep 29 2017 |
9357 |
429.15 |
| Sep 29 2017 |
5004 |
383.52 |
| Sep 29 2017 |
3272 |
383.72 |
| Sep 29 2017 |
8930 |
398.92 |
| Sep 22 2017 |
5002 |
383.52 |
| Sep 22 2017 |
3270 |
383.72 |
| Sep 22 2017 |
9509 |
429.15 |
| Sep 22 2017 |
9010 |
398.92 |
| Sep 15 2017 |
5046 |
383.52 |
| Sep 15 2017 |
3249 |
383.72 |
| Sep 15 2017 |
9523 |
429.15 |
| Sep 15 2017 |
9083 |
398.92 |
| Sep 08 2017 |
9470 |
429.15 |
| Sep 08 2017 |
5087 |
383.52 |
| Sep 08 2017 |
3173 |
383.72 |
| Sep 08 2017 |
9182 |
398.92 |
| Sep 01 2017 |
5157 |
383.52 |
| Sep 01 2017 |
3230 |
383.72 |
| Sep 01 2017 |
9490 |
429.15 |
| Sep 01 2017 |
9181 |
398.92 |
| Aug 25 2017 |
3210 |
383.72 |
| Aug 25 2017 |
5175 |
383.52 |
| Aug 25 2017 |
9845 |
429.15 |
| Aug 25 2017 |
9530 |
398.92 |
| Aug 18 2017 |
3365 |
383.72 |
| Aug 18 2017 |
5223 |
383.52 |
| Aug 18 2017 |
9888 |
429.15 |
| Aug 18 2017 |
9617 |
398.92 |
| Aug 11 2017 |
5187 |
383.52 |
| Aug 11 2017 |
11254 |
441.34 |
| Aug 11 2017 |
7913 |
384.72 |
| Aug 04 2017 |
5256 |
383.52 |
| Aug 04 2017 |
4091 |
400.09 |
| Aug 04 2017 |
8814 |
417.35 |
| Aug 04 2017 |
8012 |
384.72 |
| Jul 28 2017 |
4113 |
400.09 |
| Jul 28 2017 |
5748 |
388.86 |
| Jul 28 2017 |
10750 |
435.34 |
| Jul 28 2017 |
9246 |
394.27 |
| Jul 21 2017 |
10847 |
435.34 |
| Jul 21 2017 |
4143 |
400.09 |
| Jul 21 2017 |
6524 |
396.06 |
| Jul 21 2017 |
9648 |
396.14 |
| Jul 14 2017 |
4214 |
400.09 |
| Jul 14 2017 |
6572 |
396.06 |
| Jul 14 2017 |
8202 |
409.12 |
| Jul 14 2017 |
9701 |
396.14 |
| Jul 07 2017 |
6619 |
396.06 |
| Jul 07 2017 |
3846 |
389.75 |
| Jul 07 2017 |
8559 |
411.98 |
| Jul 07 2017 |
9751 |
396.14 |
| Jun 30 2017 |
8574 |
411.98 |
| Jun 30 2017 |
6658 |
396.06 |
| Jun 30 2017 |
3831 |
389.75 |
| Jun 30 2017 |
9789 |
396.14 |
| Jun 23 2017 |
8720 |
411.98 |
| Jun 23 2017 |
7620 |
396.06 |
| Jun 23 2017 |
3861 |
389.75 |
| Jun 23 2017 |
9880 |
396.14 |
| Jun 16 2017 |
8317 |
402.44 |
| Jun 16 2017 |
3820 |
389.75 |
| Jun 16 2017 |
8740 |
411.98 |
| Jun 16 2017 |
9772 |
395.31 |
| Jun 09 2017 |
8645 |
411.98 |
| Jun 09 2017 |
3856 |
389.75 |
| Jun 09 2017 |
8378 |
402.44 |
| Jun 09 2017 |
9671 |
395.31 |
| Jun 02 2017 |
7398 |
397.68 |
| Jun 02 2017 |
3880 |
389.75 |
| Jun 02 2017 |
9205 |
410.08 |
| Jun 02 2017 |
8538 |
384.7 |
| May 26 2017 |
3861 |
389.75 |
| May 26 2017 |
8852 |
405.66 |
| May 26 2017 |
7425 |
397.68 |
| May 26 2017 |
8445 |
383.63 |
| May 19 2017 |
3999 |
389.75 |
| May 19 2017 |
8524 |
402.05 |
| May 19 2017 |
7594 |
397.68 |
| May 19 2017 |
8542 |
383.63 |
| May 12 2017 |
7641 |
397.68 |
| May 12 2017 |
8657 |
402.05 |
| May 12 2017 |
4042 |
389.75 |
| May 12 2017 |
8643 |
383.63 |
| May 05 2017 |
4210 |
389.75 |
| May 05 2017 |
8921 |
404.47 |
| May 05 2017 |
7685 |
397.68 |
| May 05 2017 |
8690 |
383.63 |
| Apr 28 2017 |
8785 |
404.47 |
| Apr 28 2017 |
4222 |
389.75 |
| Apr 28 2017 |
7680 |
397.68 |
| Apr 28 2017 |
8614 |
383.63 |
| Apr 21 2017 |
8792 |
403.01 |
| Apr 21 2017 |
4290 |
389.75 |
| Apr 21 2017 |
8539 |
404.8 |
| Apr 21 2017 |
8685 |
383.63 |
| Apr 14 2017 |
7907 |
397.89 |
| Apr 14 2017 |
4418 |
389.75 |
| Apr 14 2017 |
8846 |
403.01 |
| Apr 14 2017 |
8726 |
383.6 |
| Apr 07 2017 |
8927 |
403.01 |
| Apr 07 2017 |
4420 |
389.75 |
| Apr 07 2017 |
8769 |
406.85 |
| Apr 07 2017 |
9030 |
387.18 |
| Mar 31 2017 |
4554 |
389.75 |
| Mar 31 2017 |
9167 |
403.01 |
| Mar 31 2017 |
8774 |
406.85 |
| Mar 31 2017 |
9212 |
387.18 |
| Mar 24 2017 |
8651 |
406.85 |
| Mar 24 2017 |
4447 |
389.75 |
| Mar 24 2017 |
9081 |
403.01 |
| Mar 24 2017 |
9097 |
387.18 |
| Mar 17 2017 |
4501 |
389.75 |
| Mar 17 2017 |
9152 |
403.01 |
| Mar 17 2017 |
8765 |
406.85 |
| Mar 17 2017 |
9155 |
387.18 |
| Mar 10 2017 |
9287 |
403.01 |
| Mar 10 2017 |
4472 |
389.75 |
| Mar 10 2017 |
8825 |
406.85 |
| Mar 10 2017 |
8890 |
384.55 |
| Mar 03 2017 |
9249 |
403.01 |
| Mar 03 2017 |
4469 |
389.75 |
| Mar 03 2017 |
8756 |
406.85 |
| Mar 03 2017 |
8890 |
384.55 |
| Feb 24 2017 |
4534 |
389.75 |
| Feb 24 2017 |
9212 |
403.01 |
| Feb 24 2017 |
8828 |
406.85 |
| Feb 24 2017 |
8937 |
384.55 |
| Feb 17 2017 |
4458 |
389.75 |
| Feb 17 2017 |
9049 |
403.01 |
| Feb 17 2017 |
8855 |
406.85 |
| Feb 17 2017 |
8989 |
384.55 |
| Feb 10 2017 |
9074 |
403.01 |
| Feb 10 2017 |
4505 |
389.75 |
| Feb 10 2017 |
8960 |
406.85 |
| Feb 10 2017 |
9042 |
384.55 |
| Feb 03 2017 |
8944 |
406.85 |
| Feb 03 2017 |
9094 |
403.01 |
| Feb 03 2017 |
4498 |
389.75 |
| Feb 03 2017 |
9058 |
384.55 |
| Jan 27 2017 |
4495 |
389.75 |
| Jan 27 2017 |
9112 |
403.01 |
| Jan 27 2017 |
8918 |
406.85 |
| Jan 27 2017 |
9067 |
384.55 |
| Jan 20 2017 |
4496 |
389.75 |
| Jan 20 2017 |
9114 |
403.01 |
| Jan 20 2017 |
8896 |
406.85 |
| Jan 20 2017 |
9066 |
384.55 |
| Jan 13 2017 |
8906 |
406.85 |
| Jan 13 2017 |
4496 |
389.75 |
| Jan 13 2017 |
9118 |
403.01 |
| Jan 13 2017 |
9076 |
384.55 |
| Jan 06 2017 |
8906 |
406.85 |
| Jan 06 2017 |
9102 |
403.01 |
| Jan 06 2017 |
4496 |
389.75 |
| Jan 06 2017 |
9058 |
384.55 |
| Dec 30 2016 |
9104 |
403.01 |
| Dec 30 2016 |
4504 |
389.75 |
| Dec 30 2016 |
8906 |
406.85 |
| Dec 30 2016 |
9060 |
384.55 |
| Dec 23 2016 |
8906 |
406.85 |
| Dec 23 2016 |
9104 |
403.01 |
| Dec 23 2016 |
4504 |
389.75 |
| Dec 23 2016 |
9060 |
384.55 |
| Dec 16 2016 |
8906 |
406.85 |
| Dec 16 2016 |
4504 |
389.75 |
| Dec 16 2016 |
9101 |
403.01 |
| Dec 16 2016 |
9056 |
384.55 |
| Dec 09 2016 |
4505 |
389.75 |
| Dec 09 2016 |
9101 |
403.01 |
| Dec 09 2016 |
8906 |
406.85 |
| Dec 09 2016 |
9055 |
384.55 |
| Dec 02 2016 |
9101 |
403.01 |
| Dec 02 2016 |
4505 |
389.75 |
| Dec 02 2016 |
8906 |
406.85 |
| Dec 02 2016 |
9056 |
384.55 |
| Nov 25 2016 |
8906 |
406.85 |
| Nov 25 2016 |
4499 |
389.75 |
| Nov 25 2016 |
9099 |
403.01 |
| Nov 25 2016 |
9054 |
384.55 |
| Nov 18 2016 |
4499 |
389.75 |
| Nov 18 2016 |
9099 |
403.01 |
| Nov 18 2016 |
8906 |
406.85 |
| Nov 18 2016 |
9054 |
384.55 |
| Nov 11 2016 |
9099 |
403.01 |
| Nov 11 2016 |
4499 |
389.75 |
| Nov 11 2016 |
8895 |
406.85 |
| Nov 11 2016 |
9048 |
384.55 |
| Nov 04 2016 |
4499 |
389.75 |
| Nov 04 2016 |
9099 |
403.01 |
| Nov 04 2016 |
8895 |
406.85 |
| Nov 04 2016 |
9048 |
384.55 |
| Oct 28 2016 |
8910 |
406.85 |
| Oct 28 2016 |
4493 |
389.75 |
| Oct 28 2016 |
9099 |
403.01 |
| Oct 28 2016 |
9066 |
384.55 |
| Oct 21 2016 |
4493 |
389.75 |
| Oct 21 2016 |
9092 |
403.01 |
| Oct 21 2016 |
8918 |
406.85 |
| Oct 21 2016 |
9068 |
384.55 |
| Oct 14 2016 |
9109 |
403.01 |
| Oct 14 2016 |
4505 |
389.75 |
| Oct 14 2016 |
8923 |
406.85 |
| Oct 14 2016 |
9110 |
384.55 |
| Oct 07 2016 |
8926 |
406.85 |
| Oct 07 2016 |
9116 |
403.01 |
| Oct 07 2016 |
4504 |
389.75 |
| Oct 07 2016 |
9104 |
384.55 |
| Sep 30 2016 |
4537 |
389.75 |
| Sep 30 2016 |
9126 |
403.01 |
| Sep 30 2016 |
8936 |
406.85 |
| Sep 30 2016 |
9115 |
384.55 |
| Sep 23 2016 |
4513 |
389.75 |
| Sep 23 2016 |
9125 |
403.01 |
| Sep 23 2016 |
8848 |
406.85 |
| Sep 23 2016 |
9071 |
384.55 |
| Sep 16 2016 |
4515 |
389.75 |
| Sep 16 2016 |
9173 |
403.01 |
| Sep 16 2016 |
8817 |
406.85 |
| Sep 16 2016 |
9088 |
384.55 |
| Sep 09 2016 |
4611 |
389.75 |
| Sep 09 2016 |
9236 |
403.01 |
| Sep 09 2016 |
8928 |
406.85 |
| Sep 09 2016 |
9134 |
384.55 |
| Sep 02 2016 |
4699 |
389.75 |
| Sep 02 2016 |
9373 |
403.01 |
| Sep 02 2016 |
8962 |
406.85 |
| Sep 02 2016 |
9247 |
384.55 |
| Aug 26 2016 |
9423 |
403.01 |
| Aug 26 2016 |
4597 |
389.75 |
| Aug 26 2016 |
8663 |
406.85 |
| Aug 26 2016 |
8958 |
384.55 |
| Aug 19 2016 |
8683 |
406.85 |
| Aug 19 2016 |
9451 |
403.01 |
| Aug 19 2016 |
4685 |
389.75 |
| Aug 19 2016 |
8967 |
384.55 |
| Aug 12 2016 |
5057 |
389.75 |
| Aug 12 2016 |
9574 |
403.01 |
| Aug 12 2016 |
8658 |
406.85 |
| Aug 12 2016 |
9648 |
381.79 |
| Aug 05 2016 |
9918 |
406.34 |
| Aug 05 2016 |
4593 |
379.42 |
| Aug 05 2016 |
10087 |
419.46 |
| Aug 05 2016 |
11750 |
396.92 |
| Jul 29 2016 |
9946 |
419.46 |
| Jul 29 2016 |
4580 |
379.42 |
| Jul 29 2016 |
9962 |
406.34 |
| Jul 29 2016 |
11846 |
396.92 |
| Jul 22 2016 |
10072 |
419.46 |
| Jul 22 2016 |
4700 |
379.42 |
| Jul 22 2016 |
10153 |
406.34 |
| Jul 22 2016 |
12203 |
398.51 |
| Jun 22 2016 |
14115 |
455.59 |
| Jun 22 2016 |
10558 |
407.77 |
| Jun 22 2016 |
14453 |
407.47 |
| Jun 15 2016 |
14309 |
455.59 |
| Jun 15 2016 |
12082 |
421.22 |
| Jun 15 2016 |
14914 |
409.59 |
| Jun 08 2016 |
11669 |
416.72 |
| Jun 08 2016 |
14352 |
455.59 |
| Jun 08 2016 |
14963 |
409.59 |
| Jun 01 2016 |
11755 |
416.72 |
| Jun 01 2016 |
14455 |
455.59 |
| Jun 01 2016 |
15191 |
409.59 |
| May 25 2016 |
11730 |
416.72 |
| May 25 2016 |
11775 |
431.05 |
| May 25 2016 |
15165 |
409.59 |
| May 18 2016 |
11177 |
410.75 |
| May 18 2016 |
11851 |
431.05 |
| May 18 2016 |
15264 |
409.59 |
| May 11 2016 |
11894 |
431.05 |
| May 11 2016 |
11630 |
415.45 |
| May 11 2016 |
15945 |
414.3 |
| May 04 2016 |
11533 |
415.45 |
| May 04 2016 |
10470 |
418.71 |
| May 04 2016 |
15881 |
414.3 |
| Apr 27 2016 |
11783 |
415.45 |
| Apr 27 2016 |
11034 |
422.21 |
| Apr 27 2016 |
15418 |
409.45 |
| Apr 20 2016 |
12193 |
432.75 |
| Apr 20 2016 |
11812 |
415.45 |
| Apr 20 2016 |
16518 |
416.42 |
| Apr 13 2016 |
11720 |
415.45 |
| Apr 13 2016 |
11379 |
423.39 |
| Apr 13 2016 |
16276 |
415.1 |
| Apr 06 2016 |
11647 |
423.39 |
| Apr 06 2016 |
11756 |
415.45 |
| Apr 06 2016 |
16444 |
415.1 |
| Mar 30 2016 |
11527 |
423.39 |
| Mar 30 2016 |
11658 |
415.45 |
| Mar 30 2016 |
16302 |
415.1 |
| Mar 23 2016 |
11667 |
415.45 |
| Mar 23 2016 |
11755 |
423.39 |
| Mar 23 2016 |
16435 |
415.1 |
| Mar 16 2016 |
11580 |
415.45 |
| Mar 16 2016 |
11840 |
423.39 |
| Mar 16 2016 |
16380 |
415.1 |
| Mar 09 2016 |
11666 |
416.39 |
| Mar 09 2016 |
11882 |
423.39 |
| Mar 09 2016 |
16433 |
415.1 |
| Mar 02 2016 |
11715 |
423.39 |
| Mar 02 2016 |
11640 |
416.39 |
| Mar 02 2016 |
16334 |
415.1 |
| Feb 24 2016 |
11587 |
416.39 |
| Feb 24 2016 |
11732 |
423.39 |
| Feb 24 2016 |
16301 |
415.1 |
| Feb 17 2016 |
11641 |
416.39 |
| Feb 17 2016 |
11877 |
423.39 |
| Feb 17 2016 |
16448 |
415.1 |
| Feb 10 2016 |
11858 |
423.39 |
| Feb 10 2016 |
11664 |
416.39 |
| Feb 10 2016 |
16435 |
415.1 |
| Feb 03 2016 |
11661 |
416.39 |
| Feb 03 2016 |
11872 |
423.39 |
| Feb 03 2016 |
16465 |
415.1 |
| Jan 27 2016 |
11654 |
416.39 |
| Jan 27 2016 |
11910 |
423.39 |
| Jan 27 2016 |
16485 |
415.1 |
| Jan 20 2016 |
11687 |
416.39 |
| Jan 20 2016 |
11900 |
423.39 |
| Jan 20 2016 |
16487 |
415.1 |
| Jan 13 2016 |
11909 |
423.39 |
| Jan 13 2016 |
11712 |
416.39 |
| Jan 13 2016 |
16510 |
415.1 |
| Jan 06 2016 |
11720 |
416.39 |
| Jan 06 2016 |
11909 |
423.39 |
| Jan 06 2016 |
16518 |
415.1 |
| Dec 30 2015 |
11719 |
416.39 |
| Dec 30 2015 |
11909 |
423.39 |
| Dec 30 2015 |
16513 |
415.1 |
| Dec 23 2015 |
11718 |
416.39 |
| Dec 23 2015 |
11909 |
423.39 |
| Dec 23 2015 |
16513 |
415.1 |
| Dec 16 2015 |
11718 |
416.39 |
| Dec 16 2015 |
11909 |
423.39 |
| Dec 16 2015 |
16513 |
415.1 |
| Dec 09 2015 |
11726 |
416.39 |
| Dec 09 2015 |
11908 |
423.39 |
| Dec 09 2015 |
16518 |
415.1 |
| Dec 02 2015 |
11727 |
416.39 |
| Dec 02 2015 |
11909 |
423.39 |
| Dec 02 2015 |
16519 |
415.1 |
| Nov 25 2015 |
11909 |
423.39 |
| Nov 25 2015 |
11727 |
416.39 |
| Nov 25 2015 |
16520 |
415.1 |
| Nov 18 2015 |
11727 |
416.39 |
| Nov 18 2015 |
11908 |
423.39 |
| Nov 18 2015 |
16519 |
415.1 |
| Nov 11 2015 |
11727 |
416.39 |
| Nov 11 2015 |
11899 |
423.39 |
| Nov 11 2015 |
16510 |
415.1 |
| Nov 04 2015 |
11899 |
423.39 |
| Nov 04 2015 |
11727 |
416.39 |
| Nov 04 2015 |
16510 |
415.1 |
| Oct 28 2015 |
11711 |
416.39 |
| Oct 28 2015 |
11901 |
423.39 |
| Oct 28 2015 |
16490 |
415.1 |
| Oct 21 2015 |
11857 |
423.39 |
| Oct 21 2015 |
11727 |
416.39 |
| Oct 21 2015 |
16478 |
415.1 |
| Oct 14 2015 |
11856 |
423.39 |
| Oct 14 2015 |
11740 |
416.39 |
| Oct 14 2015 |
16487 |
415.1 |
| Oct 07 2015 |
11715 |
416.39 |
| Oct 07 2015 |
11873 |
423.39 |
| Oct 07 2015 |
16486 |
415.1 |
| Sep 30 2015 |
11718 |
416.39 |
| Sep 30 2015 |
11886 |
423.39 |
| Sep 30 2015 |
16502 |
415.1 |
| Sep 23 2015 |
11713 |
416.39 |
| Sep 23 2015 |
11955 |
423.39 |
| Sep 23 2015 |
16546 |
415.1 |
| Sep 16 2015 |
11842 |
423.39 |
| Sep 16 2015 |
11707 |
416.39 |
| Sep 16 2015 |
16490 |
415.1 |
| Sep 09 2015 |
11717 |
416.39 |
| Sep 09 2015 |
11812 |
423.39 |
| Sep 09 2015 |
16449 |
415.1 |
| Sep 02 2015 |
14102 |
441.48 |
| Sep 02 2015 |
11882 |
423.39 |
| Sep 02 2015 |
17883 |
425.04 |
| Aug 26 2015 |
12024 |
423.39 |
| Aug 26 2015 |
14308 |
441.48 |
| Aug 26 2015 |
18049 |
425.04 |
| Aug 19 2015 |
14342 |
441.48 |
| Aug 19 2015 |
12228 |
423.39 |
| Aug 19 2015 |
18222 |
425.04 |
| Aug 12 2015 |
14439 |
441.48 |
| Aug 12 2015 |
12244 |
423.39 |
| Aug 12 2015 |
18326 |
425.04 |
| Aug 05 2015 |
14380 |
441.48 |
| Aug 05 2015 |
12302 |
423.39 |
| Aug 05 2015 |
18320 |
425.04 |
| Jul 29 2015 |
12353 |
423.39 |
| Jul 29 2015 |
14537 |
441.48 |
| Jul 29 2015 |
18514 |
425.04 |
| Jul 22 2015 |
14494 |
441.48 |
| Jul 22 2015 |
12443 |
423.83 |
| Jul 22 2015 |
18529 |
425.04 |
| Jul 15 2015 |
14597 |
441.48 |
| Jul 15 2015 |
12682 |
423.83 |
| Jul 15 2015 |
18674 |
425.04 |
| Jul 08 2015 |
14646 |
441.48 |
| Jul 08 2015 |
12765 |
423.83 |
| Jul 08 2015 |
18800 |
425.04 |
| Jul 01 2015 |
14751 |
441.48 |
| Jul 01 2015 |
12829 |
423.83 |
| Jul 01 2015 |
18888 |
425.04 |
| Jun 24 2015 |
14795 |
441.48 |
| Jun 24 2015 |
12839 |
423.83 |
| Jun 24 2015 |
17070 |
412.7 |
| Jun 17 2015 |
15394 |
447.24 |
| Jun 17 2015 |
14807 |
440.65 |
| Jun 17 2015 |
19343 |
426.86 |
| Jun 10 2015 |
14933 |
440.65 |
| Jun 10 2015 |
16006 |
452.45 |
| Jun 10 2015 |
18841 |
423.86 |
| Jun 03 2015 |
15971 |
452.4 |
| Jun 03 2015 |
15083 |
440.65 |
| Jun 03 2015 |
18987 |
423.8 |
| May 27 2015 |
15936 |
452.4 |
| May 27 2015 |
15735 |
447.31 |
| May 27 2015 |
20025 |
431.54 |
| May 20 2015 |
15790 |
447.31 |
| May 20 2015 |
17087 |
463.66 |
| May 20 2015 |
20922 |
436.75 |
| May 13 2015 |
17015 |
463.66 |
| May 13 2015 |
15955 |
447.31 |
| May 13 2015 |
20952 |
436.75 |
| May 06 2015 |
15796 |
447.31 |
| May 06 2015 |
16664 |
463.66 |
| May 06 2015 |
20618 |
436.75 |
| Apr 29 2015 |
16801 |
463.66 |
| Apr 29 2015 |
15999 |
447.31 |
| Apr 29 2015 |
20862 |
436.75 |
| Apr 22 2015 |
16058 |
447.31 |
| Apr 22 2015 |
16863 |
463.66 |
| Apr 22 2015 |
20963 |
436.75 |
| Apr 15 2015 |
16717 |
463.66 |
| Apr 15 2015 |
18303 |
468.96 |
| Apr 15 2015 |
23496 |
454.85 |
| Apr 08 2015 |
20282 |
487.75 |
| Apr 08 2015 |
16954 |
463.66 |
| Apr 08 2015 |
24677 |
462.41 |
| Apr 01 2015 |
17105 |
463.66 |
| Apr 01 2015 |
19294 |
476.53 |
| Apr 01 2015 |
25114 |
462.41 |
| Mar 25 2015 |
16924 |
463.66 |
| Mar 25 2015 |
20977 |
500 |
| Mar 25 2015 |
24832 |
465.37 |
| Mar 18 2015 |
20038 |
500 |
| Mar 18 2015 |
28630 |
500 |
| Mar 11 2015 |
20501 |
500 |
| Mar 11 2015 |
29400 |
500 |
| Mar 04 2015 |
20878 |
500 |
| Mar 04 2015 |
29757 |
500 |
| Feb 25 2015 |
20922 |
500 |
| Feb 25 2015 |
29768 |
500 |
| Feb 18 2015 |
21100 |
500 |
| Feb 18 2015 |
29876 |
500 |
| Feb 11 2015 |
21102 |
500 |
| Feb 11 2015 |
29883 |
500 |
| Feb 04 2015 |
21162 |
500 |
| Feb 04 2015 |
29901 |
500 |
| Jan 28 2015 |
21111 |
500 |
| Jan 28 2015 |
29898 |
500 |
| Jan 21 2015 |
21141 |
500 |
| Jan 21 2015 |
29931 |
500 |
| Jan 14 2015 |
21151 |
500 |
| Jan 14 2015 |
29923 |
500 |
| Jan 07 2015 |
21150 |
500 |
| Jan 07 2015 |
29899 |
500 |
| Dec 31 2014 |
21150 |
500 |
| Dec 31 2014 |
29914 |
500 |
| Dec 24 2014 |
21150 |
500 |
| Dec 24 2014 |
29914 |
500 |
| Dec 17 2014 |
21150 |
500 |
| Dec 17 2014 |
29904 |
500 |
| Dec 10 2014 |
21150 |
500 |
| Dec 10 2014 |
29905 |
500 |
| Dec 03 2014 |
21150 |
500 |
| Dec 03 2014 |
29905 |
500 |
| Nov 26 2014 |
21150 |
500 |
| Nov 26 2014 |
29905 |
500 |
| Nov 19 2014 |
21150 |
500 |
| Nov 19 2014 |
29906 |
500 |
| Nov 12 2014 |
21150 |
500 |
| Nov 12 2014 |
29908 |
500 |
| Nov 05 2014 |
21150 |
500 |
| Nov 05 2014 |
29909 |
500 |
| Oct 29 2014 |
21144 |
500 |
| Oct 29 2014 |
29906 |
500 |
| Oct 22 2014 |
21089 |
500 |
| Oct 22 2014 |
29909 |
500 |
| Oct 15 2014 |
20972 |
500 |
| Oct 15 2014 |
29802 |
500 |
| Oct 08 2014 |
20993 |
500 |
| Oct 08 2014 |
29795 |
500 |
| Oct 01 2014 |
20998 |
500 |
| Oct 01 2014 |
29849 |
500 |
| Sep 24 2014 |
21111 |
500 |
| Sep 24 2014 |
29855 |
500 |
| Sep 17 2014 |
20919 |
500 |
| Sep 17 2014 |
29751 |
500 |
| Sep 10 2014 |
20921 |
500 |
| Sep 10 2014 |
29794 |
500 |
| Sep 03 2014 |
20993 |
500 |
| Sep 03 2014 |
29870 |
500 |
| Aug 27 2014 |
20861 |
500 |
| Aug 27 2014 |
29952 |
500 |
| Aug 20 2014 |
17618 |
466.51 |
| Aug 20 2014 |
25431 |
466.51 |
| Aug 13 2014 |
17551 |
466.51 |
| Aug 13 2014 |
25475 |
466.51 |
| Aug 06 2014 |
17722 |
466.51 |
| Aug 06 2014 |
25598 |
466.51 |
| Jul 30 2014 |
17771 |
466.51 |
| Jul 30 2014 |
25767 |
466.51 |
| Jul 23 2014 |
17255 |
463.17 |
| Jul 23 2014 |
25124 |
463.17 |
| Jul 16 2014 |
17436 |
463.17 |
| Jul 16 2014 |
25104 |
463.17 |
| Jul 09 2014 |
17530 |
463.17 |
| Jul 09 2014 |
25129 |
463.17 |
| Jul 02 2014 |
17616 |
463.17 |
| Jul 02 2014 |
25352 |
463.17 |
